Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Graphlinq Chain GLQ | US$0,002194 | -4,33% | -20,17% | US$746.109 | US$68.007,94 | 339.999.895 GLQ |
| 2002 |  Zenon ZNN | US$0,1174 | 0,31% | 86,50% | US$743.277 | - | 6.330.750 ZNN |
| 2003 |  TCOM Global TCOM | US$0,008071 | -1,82% | -1,43% | US$742.486 | US$541.482 | 92.000.000 TCOM |
| 2004 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$369,21 | -1,12% | -3,00% | US$738.520 | US$1.151.212 | 2.000 GLDon |
| 2005 |  BASE BASE | US$0,0000008000 | -3,55% | -14,81% | US$739.125 | US$788,54 | 929.459.163.372 BASE |
| 2006 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007379 | -0,53% | -2,15% | US$737.899 | US$73.695,01 | 1.000.000.000 SHOGGOTH |
| 2007 |  KiloEx KILO | US$0,003478 | -1,49% | -8,38% | US$736.346 | US$795.129 | 211.700.000 KILO |
| 2008 |  WHY WHY | - | 1,03% | -2,72% | US$736.466 | US$3.254,74 | 420.000.000.000.000 WHY |
| 2009 |  8-Bit Coin COIN | US$0,00002451 | -0,93% | -3,70% | US$735.200 | - | 30.000.000.000 COIN |
| 2010 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,80 | 0,00% | -14,04% | US$735.148 | - | 6.137 APOon |
| 2011 |  Corning Tokenized Stock (Ondo) GLWon | US$229,90 | 1,19% | 0,00% | US$735.924 | US$728.341 | 3.201 GLWon |
| 2012 |  SubQuery Network SQT | US$0,0001936 | 0,22% | 0,96% | US$732.962 | US$74.738,59 | 3.786.738.542 SQT |
| 2013 |  CatSlap SLAP | US$0,0001669 | -0,78% | -8,26% | US$729.568 | - | 4.370.972.477 SLAP |
| 2014 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$619,79 | 0,79% | -15,43% | US$736.932 | US$565.254 | 1.189 tSpaceX |
| 2015 |  WINR Protocol WINR | US$0,001023 | 1,01% | 18,86% | US$728.928 | - | 712.763.582 WINR |
| 2016 |  Brett (ETH) BRETT | US$0,01042 | -5,95% | -10,68% | US$723.085 | US$63.066,21 | 69.420.000 BRETT |
| 2017 |  Chickencoin CHKN | US$0,00000001000 | -0,64% | -9,14% | US$722.779 | - | 64.239.000.000.000 CHKN |
| 2018 |  Efforce WOZX | US$0,001361 | -1,10% | -7,73% | US$717.209 | - | 527.135.519 WOZX |
| 2019 |  Fric FRIC | US$0,0007170 | 1,07% | -4,16% | US$716.958 | US$1.415,47 | 999.992.771 FRIC |
| 2020 |  人生K线 人生K线 | US$0,0007134 | -5,09% | -10,98% | US$713.360 | US$3.152.250 | 1.000.000.000 人生K线 |
| 2021 |  Slothana SLOTH | US$0,0004207 | -0,29% | 5,56% | US$713.173 | US$157,72 | 1.695.118.152 SLOTH |
| 2022 |  Kinic KINIC | US$0,2493 | 0,19% | -5,26% | US$715.123 | US$119,65 | 2.868.620 KINIC |
| 2023 |  修仙 修仙 | US$0,0007081 | -2,24% | -5,31% | US$708.090 | US$479.097 | 1.000.000.000 修仙 |
| 2024 |  Verasity VRA | US$0,000007610 | 2,80% | -7,05% | US$708.868 | US$138.553 | 93.171.912.851 VRA |
| 2025 |  ParaSwap PSP | US$0,0009588 | -1,53% | -6,86% | US$714.264 | US$55,03 | 744.976.909 PSP |
| 2026 |  MOBOX MBOX | US$0,001290 | -6,94% | -28,63% | US$709.811 | US$1.493.735 | 550.322.467 MBOX |
| 2027 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$50,31 | 0,18% | -3,35% | US$703.620 | US$1.080.175 | 13.986 OXYon |
| 2028 |  Artrade ATR | US$0,0005570 | 4,24% | 6,69% | US$701.897 | US$261.887 | 1.260.104.055 ATR |
| 2029 |  UFO Gaming UFO | US$0,00000003000 | -0,79% | -8,49% | US$701.560 | - | 25.757.575.757.576 UFO |
| 2030 |  Dero DERO | US$0,04892 | -11,51% | -2,60% | US$700.207 | - | 14.312.916 DERO |
| 2031 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.662,94 | 0,02% | 1,95% | US$697.173 | US$802.782 | 419 MELIon |
| 2032 |  Shrub SHRUB | US$0,0007388 | -0,96% | -11,56% | US$696.095 | US$187.136 | 942.181.551 SHRUB |
| 2033 |  Spectral SPEC | US$0,04926 | -3,45% | -20,49% | US$694.747 | US$77.628,82 | 14.104.697 SPEC |
| 2034 |  UXLINK UXLINK | US$0,0008089 | -5,01% | -27,86% | US$693.236 | US$70.908,93 | 856.983.655 UXLINK |
| 2035 |  Hege HEGE | US$0,0007010 | 1,70% | -6,43% | US$700.850 | US$65.719,80 | 999.852.397 HEGE |
| 2036 |  Solrise Finance SLRS | US$0,004375 | -3,96% | 0,56% | US$687.414 | US$1.046,80 | 157.111.210 SLRS |
| 2037 |  Bifrost BNC | US$0,01821 | 0,02% | -9,02% | US$683.400 | US$510.659 | 37.534.454 BNC |
| 2038 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2039 |  MSQUARE GLOBAL MSQ | US$0,1125 | 17,59% | 22,58% | US$674.147 | US$28.178,35 | 5.990.103 MSQ |
| 2040 |  Fuse FUSE | US$0,003092 | -0,08% | -3,26% | US$679.936 | US$122.451 | 219.882.167 FUSE |
| 2041 |  PointPay PXP | US$0,02266 | 7,30% | 4,82% | US$679.916 | US$197.214 | 30.000.000 PXP |
| 2042 |  Shina Inu SHI | US$0,00000006000 | -1,81% | -1,05% | US$678.190 | - | 12.215.422.502.184 SHI |
| 2043 |  Sabai Protocol SABAI | US$0,001217 | -8,70% | 2,06% | US$677.012 | US$649,78 | 556.481.563 SABAI |
| 2044 |  You’ll own nothing & be happy NOTHING | US$0,0006838 | 13,05% | 15,05% | US$683.683 | US$82.762,89 | 999.889.569 NOTHING |
| 2045 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009770 | -1,20% | -5,95% | US$673.983 | US$866.588 | 69.000.000.000 JYAI |
| 2046 |  RWA Inc. RWAINC | US$0,001372 | -1,86% | -9,94% | US$674.593 | US$17.812,00 | 491.565.500 RWAINC |
| 2047 |  END END | US$0,005212 | 0,00% | -9,23% | US$671.973 | - | 128.923.355 END |
| 2048 |  GAL (migrated to Gravity - G) GAL | US$0,2601 | -1,67% | -0,77% | US$669.036 | US$10,44 | 2.572.363 GAL |
| 2049 |  catwifhat CWIF | US$0,00000002000 | -0,64% | -18,40% | US$668.610 | US$1.417,42 | 29.292.067.765.945 CWIF |
| 2050 |  SMARDEX USDN USDN | US$1,00 | 0,17% | -0,34% | US$667.987 | US$3.922,91 | 667.533 USDN |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.