Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QCAD QCAD | US$0,7038 | -0,09% | -0,24% | US$1.021.214 | US$10.559,39 | 1.451.000 QCAD |
| 1852 |  NuNet NTX | US$0,002026 | -2,57% | -12,24% | US$1.021.305 | US$99.309,03 | 504.084.665 NTX |
| 1853 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1854 |  Financie Token FNCT | US$0,0002685 | -0,15% | -8,79% | US$1.011.776 | US$21.531,28 | 3.768.697.618 FNCT |
| 1855 |  Katana Inu KATA | US$0,00002708 | 3,77% | -5,72% | US$1.010.089 | US$34.503,93 | 37.298.973.925 KATA |
| 1856 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,93 | -0,20% | 1,47% | US$1.005.986 | US$830.559 | 30.548 CMGon |
| 1857 |  Phantasma SOUL | US$0,008107 | -7,18% | -19,78% | US$1.006.359 | US$118.304 | 124.129.198 SOUL |
| 1858 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$86,26 | 1,71% | -18,61% | US$1.005.043 | US$758.872 | 11.652 RKLBon |
| 1859 |  Node AI GPU | US$0,01022 | -1,52% | -8,99% | US$1.002.758 | US$66.460,73 | 98.069.336 GPU |
| 1860 |  Edge Matrix Chain EMC | US$0,004911 | 13,02% | 176,99% | US$1.004.223 | US$2.682,48 | 204.489.614 EMC |
| 1861 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,16 | 0,31% | 4,51% | US$1.002.776 | US$854.009 | 22.710 PYPLon |
| 1862 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,35 | -0,09% | -1,54% | US$999.723 | US$712.796 | 13.094 FLQLon |
| 1863 |  TOP AI Network TOP | US$0,00006936 | -0,21% | -0,48% | US$998.881 | US$158.380 | 14.400.583.004 TOP |
| 1864 |  Equilibria Finance EQB | US$0,02950 | -0,98% | -10,79% | US$997.700 | - | 33.822.318 EQB |
| 1865 |  Reddit Tokenized Stock (Ondo) RDDTon | US$165,75 | -0,19% | -3,53% | US$994.992 | US$878.327 | 6.003 RDDTon |
| 1866 |  Xavier: Renegade Angel XAVIER | US$0,0009949 | 19,63% | 31,38% | US$994.794 | US$528.784 | 999.864.654 XAVIER |
| 1867 |  Make Aliens Great Again MAGA | US$0,001018 | 2,33% | -13,37% | US$995.684 | US$123.595 | 978.225.290 MAGA |
| 1868 |  TOWER TOWER | US$0,0001634 | 1,21% | -2,96% | US$993.257 | US$321.951 | 6.078.063.392 TOWER |
| 1869 |  Best Wallet BEST | US$0,0005795 | -4,72% | -2,38% | US$968.273 | US$12.030,66 | 1.670.912.895 BEST |
| 1870 |  Waves Enterprise WEST | US$0,004384 | 0,44% | -10,28% | US$986.359 | US$32,76 | 225.000.000 WEST |
| 1871 |  Stride STRD | US$0,02438 | -1,73% | -14,26% | US$986.324 | - | 40.452.956 STRD |
| 1872 |  Streamr DATA | US$0,0007801 | -2,06% | 28,52% | US$985.386 | US$24.000,43 | 1.263.103.853 DATA |
| 1873 |  Adobe Tokenized Stock (Ondo) ADBEon | US$203,64 | -0,06% | 1,16% | US$983.690 | US$1.721.470 | 4.830 ADBEon |
| 1874 |  Gracy GRACY | US$0,005165 | 1,64% | -5,68% | US$981.385 | US$343.163 | 190.000.000 GRACY |
| 1875 |  Energi NRG | US$0,009489 | -0,15% | -9,82% | US$978.957 | US$100.723 | 103.168.447 NRG |
| 1876 |  JMPT Rewards JMPT | US$0,5141 | 0,17% | -6,27% | US$973.659 | US$12.448,41 | 1.893.990 JMPT |
| 1877 |  Bitcoin Atom BCA | US$0,05226 | 6,27% | 3,48% | US$962.574 | - | 18.418.931 BCA |
| 1878 |  Neuron NRN | US$0,002615 | -2,58% | -0,41% | US$961.884 | US$23.070,86 | 367.829.458 NRN |
| 1879 |  MemeFi MEMEFI | US$0,00009370 | -4,60% | -17,34% | US$936.974 | US$2.477.549 | 10.000.000.000 MEMEFI |
| 1880 |  LinqAI LNQ | US$0,002704 | -8,21% | 53,28% | US$962.468 | US$230.578 | 355.903.057 LNQ |
| 1881 |  Axol AXOL | US$0,0009559 | 7,29% | 7,11% | US$955.908 | US$793,03 | 1.000.000.000 AXOL |
| 1882 |  HELLO Labs HELLO | US$0,001303 | -1,84% | -2,39% | US$953.398 | US$150.847 | 731.580.754 HELLO |
| 1883 |  Push Protocol PUSH | US$0,01056 | 10,94% | -0,62% | US$952.585 | US$96.458,29 | 90.236.482 PUSH |
| 1884 |  Sovryn SOV | US$0,01596 | 0,04% | -6,34% | US$952.931 | - | 59.712.286 SOV |
| 1885 |  DeepBrain Chain DBC | US$0,0001746 | 0,16% | 2,84% | US$947.971 | US$2.735,49 | 5.428.952.299 DBC |
| 1886 |  American Express Tokenized Stock (Ondo) AXPon | US$341,62 | -0,10% | 0,22% | US$937.773 | US$909.382 | 2.745 AXPon |
| 1887 |  Starlink STARL | US$0,00000009000 | -2,07% | -9,02% | US$944.404 | - | 9.979.172.029.858 STARL |
| 1888 |  Doge Killer LEASH | - | -2,68% | -32,25% | US$958.304 | US$1.020,33 | 794.523.043.258.862.080 LEASH |
| 1889 |  just buy $1 worth of this coin $1 | US$0,0009460 | -5,32% | 6,04% | US$945.663 | US$351.411 | 999.653.887 $1 |
| 1890 |  NodeOps NODE | US$0,007011 | -0,95% | -2,07% | US$943.194 | US$2.689.864 | 134.539.251 NODE |
| 1891 |  PsyopAnime PSYOPANIME | US$0,0009426 | -13,66% | -19,33% | US$942.544 | US$655.067 | 999.984.906 PSYOPANIME |
| 1892 |  Sogni AI SOGNI | US$0,0007761 | -2,48% | -11,56% | US$940.774 | US$136.876 | 1.212.236.918 SOGNI |
| 1893 |  0x0.ai 0x0 | US$0,001080 | -50,92% | -70,64% | US$938.135 | US$134.650 | 868.563.455 0x0 |
| 1894 |  Vita Inu VINU | - | 2,61% | 0,15% | US$943.980 | US$207.519 | 894.645.103.419.604 VINU |
| 1895 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,85 | 0,00% | -0,47% | US$937.170 | US$144.407 | 11.312 HYGon |
| 1896 |  Rai Reflex Index RAI | US$1,72 | -2,85% | -11,05% | US$937.304 | US$566,49 | 545.231 RAI |
| 1897 |  DFI.Money YFII | US$24,25 | -2,54% | -6,69% | US$935.979 | US$14.884,16 | 38.596 YFII |
| 1898 |  Reality Metaverse RMV | US$0,003747 | 5,62% | -21,91% | US$936.440 | US$72.522,96 | 249.893.123 RMV |
| 1899 |  Superfluid SUP | US$0,009094 | -2,21% | -6,93% | US$929.727 | US$48.866,31 | 102.235.487 SUP |
| 1900 |  PLAYA3ULL GAMES 3ULL | US$0,00006432 | 0,41% | -3,03% | US$931.738 | US$48.816,01 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.