Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XELIS XEL | US$0,2870 | 7,24% | -6,30% | US$1.590.698 | US$9.932,72 | 5.541.566 XEL |
| 1652 |  Astroon AST | US$0,002580 | -0,03% | -0,72% | US$1.584.877 | US$128.256 | 614.272.222 AST |
| 1653 |  GhostwareOS GHOST | US$0,001589 | 5,40% | -10,16% | US$1.588.753 | US$30.255,06 | 999.981.104 GHOST |
| 1654 |  Jesus Coin JESUS | US$0,00000001000 | -1,48% | -12,62% | US$1.581.544 | US$3.455,86 | 151.426.487.242.538 JESUS |
| 1655 |  Botto BOTTO | US$0,03459 | -0,15% | -9,12% | US$1.575.923 | US$1,95 | 45.565.481 BOTTO |
| 1656 |  HyperGPT HGPT | US$0,001699 | -1,19% | -14,02% | US$1.580.398 | US$308.462 | 929.970.238 HGPT |
| 1657 |  Vexanium VEX | US$0,002143 | 0,01% | -0,54% | US$1.572.013 | US$51.956,83 | 733.642.279 VEX |
| 1658 |  Troll (troll.run) TROLL | - | -1,42% | -19,19% | US$1.577.462 | US$99.648,13 | 960.420.000.000.000 TROLL |
| 1659 |  RETARDIO RETARDIO | US$0,001610 | 1,39% | -3,69% | US$1.570.943 | US$628.386 | 975.671.265 RETARDIO |
| 1660 |  Somnium Space Cubes CUBE | US$0,1248 | 7,12% | -4,01% | US$1.559.882 | US$0,03000 | 12.500.000 CUBE |
| 1661 |  Storm Trade STORM | US$0,006019 | 0,50% | -1,17% | US$1.554.324 | US$138.168 | 258.229.085 STORM |
| 1662 |  Coral Protocol CORAL | US$0,0001825 | -12,88% | -12,01% | US$1.560.618 | US$110.219 | 8.553.556.561 CORAL |
| 1663 |  SunContract SNC | US$0,02163 | -0,08% | -5,23% | US$1.550.971 | US$156.801 | 71.692.259 SNC |
| 1664 |  sudeng HIPPO | US$0,0001545 | -0,83% | -5,90% | US$1.545.248 | US$2.030.546 | 10.000.000.000 HIPPO |
| 1665 |  ShareToken SHR | US$0,0004258 | 1,97% | -7,22% | US$1.538.928 | US$106.255 | 3.614.438.089 SHR |
| 1666 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$488,59 | 0,31% | 3,36% | US$1.521.181 | US$822.031 | 3.113 NOWon |
| 1667 |  Scallop SCA | US$0,009452 | -0,45% | -13,14% | US$1.529.024 | US$777.699 | 161.767.157 SCA |
| 1668 |  CatCoin CAT | - | -0,99% | -2,54% | US$1.525.655 | US$31.165,63 | 50.000.000.000.000.000 CAT |
| 1669 |  Mayflower AI MAY | US$0,003534 | -2,52% | -11,85% | US$1.531.418 | US$32.262,74 | 433.342.222 MAY |
| 1670 |  Palu PALU | US$0,001522 | 1,62% | -16,78% | US$1.521.576 | US$453.499 | 1.000.000.000 PALU |
| 1671 |  Crypto Asset Governance Alliance CAGA | US$0,00002465 | -0,01% | -1,21% | US$1.515.756 | US$17,42 | 61.492.072.802 CAGA |
| 1672 |  NetMind Token NMT | US$0,04498 | -1,84% | -3,01% | US$1.504.478 | US$166.853 | 33.450.208 NMT |
| 1673 |  Contentos COS | US$0,0002911 | 4,02% | 0,78% | US$1.506.988 | US$763.687 | 5.176.458.774 COS |
| 1674 |  Sentinel P2P | US$0,00004323 | -0,70% | -13,65% | US$1.503.469 | US$32.621,39 | 34.779.362.422 P2P |
| 1675 |  MIA MIA | US$0,01258 | -1,97% | -7,83% | US$1.505.853 | US$11,24 | 119.710.250 MIA |
| 1676 |  QIE Blockchain QIE | US$0,01800 | -12,11% | -90,73% | US$1.518.577 | US$811,58 | 84.369.093 QIE |
| 1677 |  WHALE WHALE | US$0,1500 | -1,10% | -8,94% | US$1.499.833 | - | 10.000.000 WHALE |
| 1678 |  Bitcoin 2 BTC2 | US$0,08128 | 0,89% | 1,08% | US$1.499.658 | US$11.059,05 | 18.451.535 BTC2 |
| 1679 |  OVR OVR | US$0,02976 | 0,61% | -11,91% | US$1.517.374 | US$304.468 | 50.994.674 OVR |
| 1680 |  toyow TTN | US$0,06229 | 0,46% | -1,83% | US$1.501.023 | US$406.059 | 24.099.040 TTN |
| 1681 |  GALAXIA GXA | US$0,0005934 | -2,78% | -20,10% | US$1.493.224 | US$1.880,70 | 2.516.376.928 GXA |
| 1682 |  Aragon ANT | US$0,03446 | -3,62% | -12,38% | US$1.488.604 | - | 43.192.488 ANT |
| 1683 |  Camp Network CAMP | US$0,0007060 | -2,43% | -12,04% | US$1.486.513 | US$1.179.573 | 2.105.620.500 CAMP |
| 1684 |  Ribbon Finance RBN | US$0,01807 | 3,51% | -4,40% | US$1.485.302 | - | 82.210.714 RBN |
| 1685 |  Basenji BENJI | US$0,001475 | -8,87% | -17,48% | US$1.474.751 | US$143.942 | 1.000.000.000 BENJI |
| 1686 |  GameFi.org GAFI | US$0,09859 | -3,69% | -15,67% | US$1.474.343 | US$42.898,29 | 14.954.970 GAFI |
| 1687 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1688 |  X-PASS XPASS | US$0,007469 | -11,09% | -5,18% | US$1.474.393 | US$16.215,09 | 197.400.000 XPASS |
| 1689 |  METAVERSE METAV | US$0,001470 | -3,34% | -2,23% | US$1.470.144 | - | 1.000.000.000 METAV |
| 1690 |  Altcoinist ALTT | US$0,005986 | -1,95% | 1,36% | US$1.466.654 | - | 245.000.000 ALTT |
| 1691 |  BabyShark BABYSHARK | US$0,005978 | 3,61% | -4,90% | US$1.529.272 | US$2.253.954 | 255.833.833 BABYSHARK |
| 1692 |  Project WITH WIKEN | US$0,001388 | -1,66% | -7,32% | US$1.467.803 | US$12.621,05 | 1.057.786.429 WIKEN |
| 1693 |  AstraAI ASTRA | US$0,1472 | 3,42% | -4,28% | US$1.471.539 | US$68.235,33 | 10.000.000 ASTRA |
| 1694 |  Polaris Share POLA | US$0,002525 | 4,42% | -9,14% | US$1.466.801 | US$417.888 | 580.994.747 POLA |
| 1695 |  Indigo Protocol INDY | US$0,09103 | -3,22% | -13,38% | US$1.461.251 | - | 16.052.819 INDY |
| 1696 |  Crypton CRP | US$0,1391 | -0,28% | -0,25% | US$1.460.205 | US$179.396 | 10.499.252 CRP |
| 1697 |  Piggycell PIGGY | US$0,03444 | -1,87% | -12,64% | US$1.461.351 | US$57.895,64 | 42.436.784 PIGGY |
| 1698 |  CumRocket CUMMIES | US$0,001105 | -1,18% | -8,09% | US$1.458.871 | US$154,58 | 1.320.428.309 CUMMIES |
| 1699 |  Wise Monkey MONKY | US$0,0000001700 | -2,50% | -7,05% | US$1.456.185 | US$568,96 | 8.500.000.000.000 MONKY |
| 1700 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$432,24 | -0,02% | 6,04% | US$1.447.975 | US$1.279.860 | 3.350 UNHon |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.