Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Foxsy AI FOXSY | US$0,002005 | -0,37% | 0,12% | US$2.282.197 | US$223.946 | 1.138.011.153 FOXSY |
| 1502 |  Asteroid (Asteroid OG) ASTEROID | US$0,002271 | -7,88% | -30,77% | US$2.271.130 | US$95.047,08 | 1.000.000.000 ASTEROID |
| 1503 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,99 | 0,04% | -0,31% | US$2.244.242 | US$851.409 | 15.478 PEPon |
| 1504 |  tao.bot TAOBOT | US$0,02933 | -1,67% | -19,62% | US$2.248.365 | - | 76.666.667 TAOBOT |
| 1505 |  GOLDAO GOLDAO | US$0,002843 | -5,53% | -4,97% | US$2.253.601 | US$226,60 | 792.558.687 GOLDAO |
| 1506 |  Mysterium MYST | US$0,1121 | -0,58% | -4,14% | US$2.245.401 | US$27.248,00 | 20.033.628 MYST |
| 1507 |  Xterio XTER | US$0,01139 | -2,12% | -11,84% | US$2.233.724 | US$2.679.633 | 196.071.387 XTER |
| 1508 |  Nakamoto Games NAKA | US$0,02313 | -17,44% | -31,24% | US$2.252.755 | US$1.048.960 | 97.400.000 NAKA |
| 1509 |  YURU COIN YURU | US$0,2954 | 0,61% | -0,51% | US$2.229.298 | US$249.392 | 7.546.456 YURU |
| 1510 |  QuStream QST | US$0,002954 | -10,94% | -17,84% | US$2.220.214 | - | 751.510.318 QST |
| 1511 |  Allo RWA | US$0,001225 | -0,62% | -5,18% | US$2.205.616 | US$535.539 | 1.800.000.000 RWA |
| 1512 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$302,41 | -0,39% | 5,54% | US$2.188.186 | US$831.803 | 7.236 PANWon |
| 1513 |  Dragonchain DRGN | US$0,005926 | -11,91% | -12,00% | US$2.197.074 | US$0,3200 | 370.772.651 DRGN |
| 1514 |  Dill DL | US$0,001841 | 1,09% | 1,49% | US$2.181.599 | US$9.734,64 | 1.185.000.000 DL |
| 1515 |  Cryptex Finance CTX | US$0,2336 | -30,89% | -29,54% | US$2.181.474 | US$1.277.860 | 9.338.605 CTX |
| 1516 |  Reef REEF | US$0,00005861 | 11,46% | 4,69% | US$2.166.838 | US$941.485 | 36.972.177.369 REEF |
| 1517 |  zkVerify VFY | US$0,005757 | -0,22% | -7,65% | US$2.162.678 | US$62.431,36 | 375.680.735 VFY |
| 1518 |  Real REAL | US$0,002172 | 0,16% | -4,56% | US$2.161.231 | US$9.943,65 | 995.219.124 REAL |
| 1519 |  Swarm BZZ | US$0,04103 | -0,14% | -8,26% | US$2.158.318 | US$252.880 | 52.600.661 BZZ |
| 1520 |  Orbiter Finance OBT | US$0,0003814 | -2,05% | -9,69% | US$2.097.734 | US$534.681 | 5.500.000.000 OBT |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | -1,63% | -6,96% | US$2.120.488 | - | 382.326.973.583.981 PORNROCKET |
| 1522 |  Aventus AVT | US$0,3528 | 0,52% | -8,95% | US$2.116.546 | US$2.399,95 | 6.000.000 AVT |
| 1523 |  Kadena KDA | US$0,006278 | -2,65% | -11,00% | US$2.104.993 | US$8.362,60 | 335.294.433 KDA |
| 1524 |  GOAT Network GOATED | US$0,01588 | 5,56% | 17,67% | US$2.098.451 | US$632.954 | 132.113.381 GOATED |
| 1525 |  Metahero HERO | US$0,0004107 | -3,01% | -5,70% | US$2.092.627 | US$5.128,03 | 5.095.643.290 HERO |
| 1526 |  Portugal National Team Fan Token POR | US$0,1620 | -11,65% | -12,62% | US$2.100.329 | US$661.052 | 12.964.413 POR |
| 1527 |  Coupon Assets CA | US$0,2160 | 0,49% | 0,48% | US$2.088.719 | US$920.650 | 9.671.260 CA |
| 1528 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,59 | 0,00% | 3,68% | US$2.086.691 | US$785.093 | 19.762 SBUXon |
| 1529 |  BRN Metaverse BRN | US$0,07383 | 5,41% | -4,14% | US$2.070.890 | US$147.490 | 28.049.501 BRN |
| 1530 |  BORGY BORGY | US$0,00002663 | -0,93% | -0,83% | US$2.066.159 | - | 77.576.978.462 BORGY |
| 1531 |  Particl PART | US$0,1312 | 2,11% | -0,79% | US$2.050.931 | US$144,58 | 15.631.965 PART |
| 1532 |  Celo Euro CEUR | US$1,14 | 0,01% | -0,52% | US$2.035.400 | US$242.584 | 1.786.575 CEUR |
| 1533 |  StrikeBit AI STRIKE | US$0,009692 | 38,87% | -26,56% | US$2.034.324 | US$922.727 | 209.900.000 STRIKE |
| 1534 |  PublicAI PUBLIC | US$0,008520 | -5,26% | -25,86% | US$2.043.468 | US$846.218 | 239.857.142 PUBLIC |
| 1535 |  DogeBonk DOBO | - | -1,22% | -8,20% | US$2.034.485 | - | 582.959.739.166.037 DOBO |
| 1536 |  Theoriq THQ | US$0,01306 | -2,50% | -8,60% | US$2.014.943 | US$884.112 | 154.229.686 THQ |
| 1537 |  Hooked Protocol HOOK | US$0,005824 | -1,98% | -9,48% | US$2.045.527 | US$899.846 | 351.249.224 HOOK |
| 1538 |  United States Oil Tokenized Fund (Ondo) USOon | US$108,79 | 1,17% | -6,16% | US$2.058.637 | US$1.142.977 | 18.924 USOon |
| 1539 |  Stake DAO SDT | US$0,08459 | -3,07% | -12,75% | US$2.021.531 | - | 23.896.735 SDT |
| 1540 |  Permission Coin ASK | US$0,0001248 | 0,18% | -0,78% | US$2.018.264 | US$188,60 | 16.166.619.298 ASK |
| 1541 |  Grok (grokoneth.com) GROK | US$0,0003190 | -2,11% | -5,24% | US$2.015.960 | US$149.671 | 6.318.891.419 GROK |
| 1542 |  Propbase PROPS | US$0,004110 | -1,14% | -4,35% | US$2.012.179 | US$739.093 | 489.634.946 PROPS |
| 1543 |  SLIMEX SLX | US$0,001161 | 0,02% | -94,94% | US$2.011.641 | US$554.819 | 1.733.000.000 SLX |
| 1544 |  Volt Inu VOLT | US$0,00000004000 | -1,36% | -7,53% | US$2.009.270 | US$10.984,17 | 54.766.287.142.827 VOLT |
| 1545 |  Tarot TAROT | US$0,02979 | 1,76% | -4,49% | US$2.016.987 | US$2.455,44 | 67.700.000 TAROT |
| 1546 |  Adappter Token ADP | US$0,0004288 | 1,20% | -9,23% | US$2.009.565 | US$6.501,57 | 4.686.755.981 ADP |
| 1547 |  Æternity AE | US$0,005211 | 2,04% | -5,70% | US$2.006.970 | US$2.008,40 | 385.106.898 AE |
| 1548 |  MANEKI MANEKI | US$0,0002257 | -0,19% | -3,41% | US$1.999.328 | US$134.292 | 8.858.766.369 MANEKI |
| 1549 |  The Official 67 Coin 67 | US$0,002011 | 0,94% | -22,10% | US$2.010.567 | US$1.236.668 | 999.680.000 67 |
| 1550 |  OciCat OCICAT | US$0,00000001000 | 1,40% | -8,56% | US$1.998.329 | US$4.194,74 | 318.294.365.510.556 OCICAT |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.