Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EarthMeta EMT | US$0,002355 | -5,77% | -20,84% | US$3.386.046 | US$812,94 | 1.437.539.667 EMT |
| 1352 |  Sταking SN88 | US$0,7523 | -4,06% | -12,57% | US$3.391.116 | US$94.732,20 | 4.507.378 SN88 |
| 1353 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.373,77 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1354 |  NFPrompt NFP | US$0,005610 | 7,51% | -24,13% | US$3.370.576 | US$17.172.471 | 600.805.778 NFP |
| 1355 |  OneFootball Credits OFC | US$0,01635 | -7,53% | -30,88% | US$3.362.386 | US$2.958.425 | 205.626.683 OFC |
| 1356 |  Altura ALU | US$0,003391 | -0,33% | -16,12% | US$3.356.761 | US$1.539.391 | 990.000.000 ALU |
| 1357 |  CLV CLV | US$0,002717 | -7,25% | -21,72% | US$3.326.218 | US$149.355 | 1.224.140.929 CLV |
| 1358 |  BigONE Token ONE | US$0,0003868 | 0,45% | -2,16% | US$3.320.153 | - | 8.584.171.727 ONE |
| 1359 |  Highstreet HIGH | US$0,03398 | 2,93% | -10,60% | US$3.315.733 | US$13.206.744 | 97.586.733 HIGH |
| 1360 |  Liqwid Finance LQ | US$0,1632 | -1,32% | 5,73% | US$3.286.286 | US$279.537 | 20.142.394 LQ |
| 1361 |  Tectonic TONIC | US$0,00000001000 | -1,64% | -5,40% | US$3.281.896 | US$3.843,54 | 247.733.879.909.099 TONIC |
| 1362 |  Quq QUQ | US$0,003275 | 6,49% | -16,79% | US$3.275.007 | US$462.424.450 | 1.000.000.000 QUQ |
| 1363 |  CeluvPlay CELB | US$0,01368 | -8,76% | -27,08% | US$3.266.764 | US$679,60 | 238.750.000 CELB |
| 1364 |  Moonchain MCH | US$0,01307 | -0,62% | -5,83% | US$3.261.217 | US$1.760,40 | 249.450.000 MCH |
| 1365 |  Wen WEN | US$0,000004460 | -4,01% | -8,39% | US$3.248.677 | US$124.461 | 727.716.951.329 WEN |
| 1366 |  Shadow Token SHDW | US$0,01956 | 3,44% | -7,81% | US$3.307.143 | US$11.842,03 | 169.053.680 SHDW |
| 1367 |  Sui Name Service NS | US$0,01084 | -0,82% | -7,30% | US$3.245.944 | US$112.476 | 299.383.091 NS |
| 1368 |  Djed DJED | US$0,9828 | 0,14% | -0,61% | US$3.236.893 | - | 3.293.404 DJED |
| 1369 |  The White Whale WHITEWHALE | US$0,003244 | 16,54% | 1,14% | US$3.243.185 | US$2.539.006 | 999.822.578 WHITEWHALE |
| 1370 |  CESS Network CESS | US$0,001216 | -0,85% | -4,62% | US$3.223.533 | US$151.542 | 2.650.000.000 CESS |
| 1371 |  Nodle NODL | US$0,0005207 | 2,73% | -5,04% | US$3.169.613 | US$70.886,25 | 6.086.866.578 NODL |
| 1372 |  Pundi AI PUNDIAI | US$0,4483 | -1,33% | 3,99% | US$3.163.702 | US$12.076,04 | 7.057.612 PUNDIAI |
| 1373 |  Impossible Finance Launchpad IDIA | US$0,004593 | -0,14% | -10,68% | US$3.122.944 | - | 680.000.000 IDIA |
| 1374 |  DIMO DIMO | US$0,006381 | -1,23% | -15,03% | US$3.203.024 | US$19.734,80 | 501.939.504 DIMO |
| 1375 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,88 | 0,19% | 1,35% | US$3.115.602 | US$809.982 | 40.526 IJHon |
| 1376 |  Freya Protocol FREYA | US$0,005676 | 2,53% | -1,94% | US$3.113.611 | - | 548.599.935 FREYA |
| 1377 |  Solana Name Service SNS | US$0,0006892 | -12,02% | -23,03% | US$3.101.377 | US$65.287,95 | 4.500.000.000 SNS |
| 1378 |  Hyperion RION | US$0,1630 | -1,09% | -5,69% | US$3.097.529 | US$219.449 | 19.000.000 RION |
| 1379 |  Aavegotchi GHST | US$0,05861 | 0,23% | -1,20% | US$3.091.744 | US$159.513 | 52.747.801 GHST |
| 1380 |  MECCA MEA | US$0,001856 | -10,94% | -11,83% | US$3.009.330 | US$55.603,49 | 1.621.332.083 MEA |
| 1381 |  MEVerse MEV | US$0,001773 | -0,13% | -9,46% | US$3.060.514 | US$7.765,51 | 1.726.645.036 MEV |
| 1382 |  Nine Chronicles WNCG | US$0,004822 | -2,10% | -12,83% | US$3.043.224 | US$614.831 | 631.047.909 WNCG |
| 1383 |  Jager Hunter JAGER | - | -3,96% | -17,16% | US$3.049.967 | US$72.929,68 | 13.198.227.485.109.286 JAGER |
| 1384 |  Buying.com BUY | US$0,009175 | 0,64% | 6,32% | US$3.044.158 | US$13.077,81 | 331.789.518 BUY |
| 1385 |  Central African Republic Meme CAR | US$0,003062 | 1,83% | -16,19% | US$3.040.352 | US$7.875,38 | 992.958.299 CAR |
| 1386 |  Ycash (y.cash) YEC | US$0,1801 | 21,16% | 0,24% | US$3.023.161 | US$910,05 | 16.784.966 YEC |
| 1387 |  Ampleforth Governance Token FORTH | US$0,2038 | 19,49% | 8,43% | US$2.923.155 | US$1.447.731 | 14.343.554 FORTH |
| 1388 |  GAIB GAIB | US$0,01472 | -0,39% | 28,26% | US$3.015.411 | US$417.292 | 204.831.667 GAIB |
| 1389 |  Minima MINIMA | US$0,005439 | 7,38% | -8,52% | US$3.009.892 | US$29.512,39 | 553.366.920 MINIMA |
| 1390 |  Ren REN | US$0,003036 | -4,19% | -2,15% | US$3.014.631 | US$11.217,62 | 992.878.011 REN |
| 1391 |  ZenChain ZTC | US$0,0005458 | 1,60% | 1,16% | US$3.042.963 | US$604.432 | 5.574.983.473 ZTC |
| 1392 |  Roam ROAM | US$0,008542 | -7,44% | 15,49% | US$3.023.358 | US$2.671.819 | 353.922.583 ROAM |
| 1393 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,24 | -0,04% | -4,36% | US$3.000.229 | US$1.366.804 | 118.863 PFEon |
| 1394 |  MileVerse MVC | US$0,001076 | -1,57% | -8,51% | US$2.972.057 | US$16.009,79 | 2.761.029.999 MVC |
| 1395 |  Flamingo FLM | US$0,005282 | -0,01% | 565,90% | US$2.991.743 | - | 566.453.675 FLM |
| 1396 |  Cointel COLS | US$0,003900 | -0,69% | -1,21% | US$2.989.068 | US$701.721 | 766.346.836 COLS |
| 1397 |  Vertcoin VTC | US$0,04020 | 0,07% | -4,04% | US$2.984.025 | US$7.846,09 | 74.224.610 VTC |
| 1398 |  Tectum TET | US$0,2994 | -1,55% | -5,57% | US$2.974.034 | US$73.413,70 | 9.934.509 TET |
| 1399 |  Alon ALON | US$0,003049 | 204,22% | 280,62% | US$3.042.979 | US$11.165.049 | 997.961.742 ALON |
| 1400 |  Ancient8 A8 | US$0,005026 | -1,94% | -20,32% | US$2.921.135 | US$2.759.905 | 581.149.950 A8 |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.