Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Obyte GBYTE | US$5,37 | 1,09% | 5,21% | US$5.018.768 | US$5.737,13 | 935.246 GBYTE |
| 1202 |  Kryll KRL | US$0,1255 | 0,46% | -1,75% | US$5.009.707 | US$103.021 | 39.902.369 KRL |
| 1203 |  RACA RACA | US$0,00001220 | 0,72% | -9,47% | US$5.022.217 | US$296.976 | 411.670.371.068 RACA |
| 1204 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004990 | -2,57% | 8,09% | US$4.989.726 | US$2.319.509 | 1.000.000.000 BROCCOLI |
| 1205 |  Nash NEX | US$0,1124 | -0,41% | -18,06% | US$4.981.263 | - | 44.313.573 NEX |
| 1206 |  Juventus Fan Token JUV | US$0,3175 | -2,49% | -6,94% | US$4.956.551 | US$3.435.095 | 15.612.448 JUV |
| 1207 |  PayAI Network PAYAI | US$0,004939 | 4,77% | -6,65% | US$4.938.708 | US$3.560.167 | 999.946.255 PAYAI |
| 1208 |  Bitlight LIGHT | US$0,1151 | 0,42% | 4,17% | US$4.954.064 | US$2.588.251 | 43.056.972 LIGHT |
| 1209 |  Purple Bitcoin PBTC | US$0,2555 | -7,21% | -30,04% | US$4.934.447 | US$96.316,97 | 19.312.169 PBTC |
| 1210 |  Orchid OXT | US$0,005045 | -12,50% | -20,78% | US$5.030.478 | US$3.044.969 | 997.214.634 OXT |
| 1211 |  Realio Network RIO | US$0,03016 | -1,83% | -10,17% | US$4.898.602 | US$248.349 | 162.405.926 RIO |
| 1212 |  AIVille Governance Token AIV | US$0,001805 | 1,22% | 3,82% | US$5.012.824 | US$976,59 | 2.777.160.000 AIV |
| 1213 |  Destra Network DSYNC | US$0,004999 | -1,67% | -16,51% | US$4.874.134 | US$966.100 | 974.947.710 DSYNC |
| 1214 |  NKN NKN | US$0,006066 | -0,11% | 5,16% | US$4.866.427 | US$121.918 | 802.186.916 NKN |
| 1215 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,95 | 0,62% | -7,21% | US$4.874.282 | US$1.595.557 | 49.259 HOODon |
| 1216 |  OVERTAKE TAKE | US$0,01558 | -1,46% | -9,11% | US$4.855.148 | US$423.379 | 311.543.561 TAKE |
| 1217 |  SWEAT SWEAT | US$0,0005664 | -7,50% | -14,68% | US$4.790.094 | US$1.064.592 | 8.456.720.488 SWEAT |
| 1218 |  WhiteCoin XWC | US$0,006317 | -1,38% | -15,41% | US$4.828.562 | US$806.012 | 764.324.623 XWC |
| 1219 |  Zypher Network POP | US$0,002010 | 0,26% | 2,38% | US$4.799.830 | US$2.059.367 | 2.387.500.001 POP |
| 1220 |  MetFi METFI | US$0,01483 | -0,25% | -11,27% | US$4.795.727 | US$6.106,98 | 323.400.671 METFI |
| 1221 |  ParagonsDAO PDT | US$0,05798 | 0,00% | -3,97% | US$4.773.668 | - | 82.330.404 PDT |
| 1222 |  Neon EVM NEON | US$0,01984 | 5,91% | 3,67% | US$4.751.050 | US$662.440 | 239.465.527 NEON |
| 1223 |  SIX Token SIX | US$0,005514 | -1,48% | -9,00% | US$4.692.335 | US$284.020 | 850.966.610 SIX |
| 1224 |  GYEN GYEN | US$0,002239 | -0,47% | -58,28% | US$4.699.670 | US$0,5000 | 2.098.780.833 GYEN |
| 1225 |  Landwolf 0x67 WOLF | US$0,000005190 | 0,21% | -9,74% | US$4.682.358 | US$265.477 | 902.159.505.150 WOLF |
| 1226 |  World of Dypians WOD | US$0,008618 | 2,83% | -6,40% | US$4.661.420 | US$2.292.511 | 540.894.322 WOD |
| 1227 |  Purple Pepe $PURPE | US$0,00001118 | 1,29% | -3,36% | US$4.662.997 | US$199.885 | 417.213.801.892 $PURPE |
| 1228 |  Mamo MAMO | US$0,007803 | -0,17% | -8,29% | US$4.662.894 | US$824.875 | 597.606.390 MAMO |
| 1229 |  NEM XEM | US$0,0005164 | 3,44% | -4,12% | US$4.647.436 | US$112.598 | 8.999.999.999 XEM |
| 1230 |  Rain Coin RAIN | US$4,63 | -0,01% | -0,24% | US$4.633.048 | US$7.935,88 | 1.000.000 RAIN |
| 1231 |  Minswap MIN | US$0,002675 | -1,26% | -9,33% | US$4.623.668 | US$60.385,27 | 1.728.372.421 MIN |
| 1232 |  Sperax SPA | US$0,002244 | -5,76% | -9,98% | US$4.596.030 | US$1.448.386 | 2.048.202.287 SPA |
| 1233 |  VitaDAO VITA | US$0,3215 | -2,31% | 5,29% | US$4.584.132 | US$900,03 | 14.256.958 VITA |
| 1234 |  Venus LINK vLINK | US$0,1481 | -0,38% | -6,61% | US$4.577.301 | - | 30.907.312 vLINK |
| 1235 |  SpaceX tokenized stock (PreStocks) SPACEX | US$521,39 | 2,16% | -7,03% | US$4.558.329 | US$26.717,18 | 8.743 SPACEX |
| 1236 |  Games for a Living GFAL | US$0,001098 | -4,91% | -13,91% | US$4.533.424 | US$7.970,93 | 4.130.444.397 GFAL |
| 1237 |  Klever Coin KLV | US$0,0005062 | -0,10% | -10,85% | US$4.495.469 | US$105.026 | 8.880.780.407 KLV |
| 1238 |  Lingo LINGO | US$0,009234 | 0,91% | -8,40% | US$4.489.866 | US$161.711 | 486.206.133 LINGO |
| 1239 |  Hey Anon ANON | US$0,3237 | 9,85% | -12,68% | US$4.486.052 | US$213.524 | 13.859.693 ANON |
| 1240 |  Lava Network LAVA | US$0,01691 | -0,82% | -6,60% | US$4.474.082 | US$504.305 | 264.506.471 LAVA |
| 1241 |  Luna by Virtuals LUNA | US$0,004473 | -0,59% | -15,55% | US$4.473.272 | US$160,13 | 1.000.000.000 LUNA |
| 1242 |  PRIZM PZM | US$0,0009485 | -0,93% | -7,58% | US$4.466.370 | US$0,01000 | 4.709.027.569 PZM |
| 1243 |  Amaterasu Omikami OMIKAMI | US$0,004687 | -2,07% | -5,11% | US$4.438.666 | US$87.735,73 | 946.976.011 OMIKAMI |
| 1244 |  PIVX PIVX | US$0,04284 | -21,38% | 8,80% | US$4.468.727 | US$7.547.035 | 104.315.262 PIVX |
| 1245 |  Giant Mammoth GMMT | US$0,002109 | -2,84% | -7,61% | US$4.429.413 | US$4.015,46 | 2.100.000.000 GMMT |
| 1246 |  crow with knife CAW | US$0,00000001000 | -3,42% | -6,24% | US$4.424.665 | US$63.561,35 | 769.861.397.731.578 CAW |
| 1247 |  McDull MCDULL | US$0,0000005800 | 0,00% | -7,77% | US$4.419.471 | - | 7.555.555.555.554 MCDULL |
| 1248 |  Stonks STNK | US$7,58 | 1,54% | -14,48% | US$4.410.980 | US$75.340,11 | 581.877 STNK |
| 1249 |  MESSIER M87 | US$0,000004990 | 2,68% | -13,59% | US$4.415.750 | US$142.751 | 884.846.293.944 M87 |
| 1250 |  Grin GRIN | US$0,01879 | -12,72% | -28,72% | US$4.405.184 | US$2.852,19 | 234.452.760 GRIN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.