Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alpine F1 Team Fan Token ALPINE | US$0,3066 | -1,14% | -6,94% | US$6.542.134 | US$2.383.738 | 21.335.459 ALPINE |
| 1102 |  Puffer PUFFER | US$0,01354 | 0,56% | -15,70% | US$6.548.530 | US$2.315.228 | 483.815.444 PUFFER |
| 1103 |  Treehouse TREE | US$0,04176 | 0,47% | -6,73% | US$6.518.905 | US$5.120.404 | 156.122.449 TREE |
| 1104 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1105 |  Swarms SWARMS | US$0,006504 | 8,16% | -13,61% | US$6.504.336 | US$7.978.353 | 999.984.830 SWARMS |
| 1106 |  ORIGYN OGY | US$0,0008278 | 1,35% | -2,10% | US$6.480.320 | US$191.917 | 7.828.640.875 OGY |
| 1107 |  Alltoscan ATS | US$0,08576 | -2,28% | 1,59% | US$6.434.158 | US$379.949 | 75.028.996 ATS |
| 1108 |  Bitcoin Limited Edition BTCLE | US$410,71 | 0,01% | -2,38% | US$6.398.227 | US$87.443,46 | 15.579 BTCLE |
| 1109 |  dYdX (ethDYDX) ETHDYDX | US$0,1536 | 2,11% | 27,65% | US$6.397.326 | US$4.227.127 | 41.656.973 ETHDYDX |
| 1110 |  Badger DAO BADGER | US$0,3271 | 1,39% | -3,37% | US$6.375.369 | US$912.395 | 19.490.073 BADGER |
| 1111 |  Peercoin PPC | US$0,2094 | -2,06% | -9,00% | US$6.342.439 | US$14.687,27 | 30.290.707 PPC |
| 1112 |  Alephium ALPH | US$0,04727 | -2,04% | -11,97% | US$6.343.679 | US$222.982 | 134.201.454 ALPH |
| 1113 |  Auki AUKI | US$0,005031 | 1,70% | -13,61% | US$6.317.415 | US$23.054,56 | 1.255.786.657 AUKI |
| 1114 |  Autonolas OLAS | US$0,02842 | -3,23% | -16,25% | US$6.347.704 | US$98.982,86 | 223.337.830 OLAS |
| 1115 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$553,69 | 0,26% | -2,84% | US$6.273.351 | US$1.624.605 | 11.330 METAon |
| 1116 |  ULTILAND ARTX | US$0,1011 | -0,19% | -5,82% | US$6.280.076 | US$593.361 | 62.134.258 ARTX |
| 1117 |  Bytecoin BCN | US$0,00003395 | -0,29% | 0,01% | US$6.248.254 | US$0,01000 | 184.066.828.814 BCN |
| 1118 |  Bitlayer BTR | US$0,01880 | 5,11% | -8,42% | US$6.264.646 | US$2.461.906 | 333.285.907 BTR |
| 1119 |  Balancer BAL | US$0,08884 | -1,00% | -7,73% | US$6.199.801 | US$119.916 | 69.788.917 BAL |
| 1120 |  KGST KGST | US$0,01140 | -0,01% | -0,24% | US$6.203.836 | US$2.269.831 | 544.292.462 KGST |
| 1121 |  NUMINE NUMI | US$0,01908 | 1,36% | 0,56% | US$6.189.305 | US$154.742 | 324.449.586 NUMI |
| 1122 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,37 | -0,74% | -19,18% | US$6.172.764 | US$1.116.131 | 41.052 ORCLon |
| 1123 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$368,56 | 0,24% | -9,72% | US$6.175.625 | US$2.142.581 | 16.756 AVGOon |
| 1124 |  Nimiq NIM | US$0,0004340 | 0,84% | -1,79% | US$6.148.303 | US$68.463,84 | 14.166.393.387 NIM |
| 1125 |  ELYSIA EL | US$0,001252 | -0,03% | -5,27% | US$6.139.277 | US$450.440 | 4.902.397.979 EL |
| 1126 |  Resistance Dog REDO | US$0,06121 | -0,84% | -8,09% | US$6.121.204 | US$121.188 | 99.999.993 REDO |
| 1127 |  DAO Maker DAO | US$0,02919 | -0,51% | -7,17% | US$6.116.045 | US$1.078.794 | 209.527.462 DAO |
| 1128 |  Tradoor TRADOOR | US$0,4238 | -3,72% | 0,38% | US$6.081.809 | US$3.183.720 | 14.349.000 TRADOOR |
| 1129 |  Polkastarter POLS | US$0,06116 | -0,42% | -6,99% | US$6.067.733 | US$80.819,46 | 99.209.632 POLS |
| 1130 |  OMG Network OMG | US$0,04295 | -3,50% | -10,41% | US$6.024.066 | US$162.744 | 140.245.398 OMG |
| 1131 |  KAN KAN | US$0,0006191 | 1,65% | 3,47% | US$5.997.630 | US$93.820,62 | 9.688.260.519 KAN |
| 1132 |  Decentrawood DEOD | US$0,01289 | -1,87% | 18,82% | US$5.983.885 | US$348.540 | 464.394.649 DEOD |
| 1133 |  CONX XPLA | US$0,006407 | -3,29% | -3,34% | US$6.050.808 | US$139.782 | 944.355.899 XPLA |
| 1134 |  Gitcoin GTC | US$0,06847 | 0,06% | -9,40% | US$5.990.241 | US$2.805.681 | 87.491.502 GTC |
| 1135 |  Zircuit ZRC | US$0,001017 | -0,34% | -8,58% | US$5.967.874 | US$657.972 | 5.865.658.300 ZRC |
| 1136 |  Alien Worlds TLM | US$0,0008774 | 1,70% | -12,19% | US$5.964.606 | US$6.369.147 | 6.797.823.901 TLM |
| 1137 |  Graphite Protocol GP | US$0,1720 | -6,72% | 7,42% | US$5.958.367 | US$199.573 | 34.637.072 GP |
| 1138 |  BFG Token BFG | US$0,005283 | -0,27% | -4,58% | US$5.931.716 | US$1.200,77 | 1.122.808.916 BFG |
| 1139 |  AMO Coin AMO | US$0,0002808 | -0,58% | -9,72% | US$5.952.752 | US$7.725,47 | 21.200.000.000 AMO |
| 1140 |  Soil SOIL | US$0,08489 | -3,03% | 27,55% | US$5.911.222 | US$110.875 | 69.633.949 SOIL |
| 1141 |  XMAQUINA DEUS | US$0,02936 | -7,66% | 6,24% | US$5.911.793 | US$410.423 | 201.371.416 DEUS |
| 1142 |  Hydranet HDN | US$0,03125 | -2,10% | -14,09% | US$5.875.210 | US$114.423 | 188.013.167 HDN |
| 1143 |  PepeCoin PEPECOIN | US$0,05469 | 3,83% | -5,01% | US$5.855.089 | US$102.649 | 107.057.219 PEPECOIN |
| 1144 |  Brickken BKN | US$0,07165 | -1,31% | -10,29% | US$5.831.746 | US$174.532 | 81.396.900 BKN |
| 1145 |  Pikaboss PIKA | US$0,00000001000 | 0,09% | -6,67% | US$5.852.757 | US$20.684,09 | 420.690.000.000.000 PIKA |
| 1146 |  NAVI Protocol NAVX | US$0,007134 | 0,85% | 6,99% | US$5.822.790 | US$338.034 | 816.167.495 NAVX |
| 1147 |  Bulla BULLA | US$0,005800 | -0,10% | 6,51% | US$5.799.816 | US$332.150 | 1.000.000.000 BULLA |
| 1148 |  WeBuy WE | US$0,01609 | -0,67% | -5,82% | US$5.823.496 | US$22.472,79 | 362.031.240 WE |
| 1149 |  Bluefin BLUE | US$0,01113 | 2,20% | -2,40% | US$5.847.401 | US$1.988.832 | 525.324.017 BLUE |
| 1150 |  RSS3 RSS3 | US$0,006241 | 6,86% | -9,88% | US$5.801.470 | US$1.886.831 | 929.619.421 RSS3 |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.