Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Diamond DMD | US$0,9931 | -4,84% | -13,82% | US$3.667.985 | US$39.504,92 | 3.693.463 DMD |
| 1302 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1303 |  OpenVPP OVPP | US$0,004817 | -10,19% | -27,78% | US$3.877.326 | US$986.389 | 805.000.000 OVPP |
| 1304 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$72,01 | 0,00% | 0,00% | US$3.900.285 | US$405.868 | 54.160 DRAMon |
| 1305 |  雪球 雪球 | US$0,006944 | -2,13% | -13,27% | US$3.866.611 | US$152.272 | 556.800.613 雪球 |
| 1306 |  Nobody Sausage NOBODY | US$0,004134 | 0,44% | -17,57% | US$3.869.965 | US$547.055 | 936.066.324 NOBODY |
| 1307 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,74 | -0,01% | 3,53% | US$3.827.878 | US$1.089.683 | 45.712 KOon |
| 1308 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001808 | -19,85% | -27,46% | US$3.796.672 | US$57.068,21 | 21.000.000.000 MIM |
| 1309 |  Lockheed Tokenized Stock (Ondo) LMTon | US$517,79 | 0,11% | -0,44% | US$3.815.797 | US$1.335.770 | 7.369 LMTon |
| 1310 |  BTSE Token BTSE | US$0,8799 | -1,56% | -8,16% | US$3.831.668 | US$5.795.377 | 4.354.711 BTSE |
| 1311 |  Propchain PROPC | US$0,08932 | -1,84% | -11,12% | US$3.829.332 | US$8.741,60 | 42.871.091 PROPC |
| 1312 |  Quantoz EURQ EURQ | US$1,12 | 0,18% | -0,19% | US$3.763.816 | US$8.060.422 | 3.350.265 EURQ |
| 1313 |  Unibright UBT | US$0,02497 | -5,73% | -7,02% | US$3.745.724 | US$1,86 | 149.999.999 UBT |
| 1314 |  Swell Network SWELL | US$0,0007409 | 0,80% | -7,74% | US$3.705.509 | US$1.022.038 | 5.001.377.428 SWELL |
| 1315 |  PussFi PUSS | US$0,004215 | 0,76% | -4,07% | US$3.704.668 | US$960.217 | 878.824.621 PUSS |
| 1316 |  Cratos CRTS | US$0,00005800 | -2,93% | -16,87% | US$3.704.537 | US$21.769,15 | 63.875.826.799 CRTS |
| 1317 |  Epic Private Internet Cash EPIC | US$0,2143 | 2,12% | 17,56% | US$3.702.505 | US$2.170,96 | 17.279.628 EPIC |
| 1318 |  DeLorean DMC | US$0,0005077 | -1,14% | 7,18% | US$3.699.010 | US$3.194.108 | 7.285.497.736 DMC |
| 1319 |  Inflation Hedging Coin IHC | US$0,00003086 | -0,93% | -3,99% | US$3.692.139 | US$205,93 | 119.642.987.723 IHC |
| 1320 |  Portal To Bitcoin PTB | US$0,0004732 | 0,49% | -8,94% | US$3.712.137 | US$878.442 | 7.845.510.561 PTB |
| 1321 |  Rayls RLS | US$0,002475 | 0,76% | -16,49% | US$3.713.023 | US$1.556.759 | 1.500.000.000 RLS |
| 1322 |  DACXI DXI | US$0,0004323 | 2,36% | -3,81% | US$3.631.119 | US$244.345 | 8.398.790.734 DXI |
| 1323 |  Avalon Labs (AVL) AVL | US$0,02193 | -4,87% | -19,78% | US$3.545.272 | US$4.430.632 | 161.683.998 AVL |
| 1324 |  Yee Token YEE | US$0,003622 | -4,46% | -8,96% | US$3.622.427 | US$428.623 | 1.000.000.000 YEE |
| 1325 |  SpaceN SN | US$0,09015 | -0,49% | -5,47% | US$3.606.945 | - | 40.010.000 SN |
| 1326 |  The Arena ARENA | US$0,0006016 | 0,40% | -10,42% | US$3.600.119 | US$23.164,70 | 5.984.674.729 ARENA |
| 1327 |  Suilend SEND | US$0,05023 | -9,20% | 0,06% | US$3.583.262 | US$71.763,77 | 71.332.423 SEND |
| 1328 |  Bluzelle BLZ | US$0,007590 | -2,64% | -10,09% | US$3.577.928 | US$43.060,97 | 471.420.625 BLZ |
| 1329 |  Venus LTC vLTC | US$0,8641 | 0,85% | -4,38% | US$3.579.588 | - | 4.142.378 vLTC |
| 1330 |  BeatSwap BTX | US$0,01588 | 0,01% | -1,16% | US$3.568.174 | US$169.380 | 224.755.243 BTX |
| 1331 |  Rainbow RNBW | US$0,01691 | -6,55% | -9,91% | US$3.552.006 | US$904.219 | 210.000.000 RNBW |
| 1332 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$75,86 | 0,00% | -15,47% | US$3.561.538 | US$595.149 | 46.950 STRCon |
| 1333 |  Dent DENT | US$0,00003553 | -1,20% | -1,56% | US$3.552.755 | US$708.434 | 100.000.000.000 DENT |
| 1334 |  Fei USD FEI | US$0,9995 | -0,01% | 0,00% | US$3.556.755 | - | 3.558.481 FEI |
| 1335 |  LOFI LOFI | US$0,003565 | -0,02% | -1,59% | US$3.564.800 | US$145.382 | 1.000.000.000 LOFI |
| 1336 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$301,14 | 0,10% | 1,10% | US$3.505.738 | US$781.891 | 11.642 IWMon |
| 1337 |  ALTSEASON ALTSZN | US$0,003537 | -3,96% | -10,84% | US$3.537.067 | US$2.049.879 | 999.965.875 ALTSZN |
| 1338 |  Suku SUKU | US$0,005333 | 0,01% | -2,75% | US$3.471.772 | US$23.134,53 | 651.046.293 SUKU |
| 1339 |  SpaceChain SPC | US$0,01131 | -0,24% | -4,37% | US$3.475.190 | - | 307.182.730 SPC |
| 1340 |  Arsenal Fan Token AFC | US$0,1549 | -2,49% | -4,21% | US$3.476.252 | US$1.153.553 | 22.448.922 AFC |
| 1341 |  Counterparty XCP | US$1,34 | 13,90% | 13,90% | US$3.472.430 | US$6,58 | 2.589.178 XCP |
| 1342 |  NATIX Network NATIX | US$0,00008553 | -2,46% | -3,98% | US$3.472.714 | US$472.029 | 40.603.174.541 NATIX |
| 1343 |  IBM Tokenized Stock (Ondo) IBMon | US$275,71 | -0,05% | 9,69% | US$3.425.815 | US$2.014.159 | 12.426 IBMon |
| 1344 |  Harvest Finance FARM | US$5,10 | 0,00% | -8,31% | US$3.426.844 | US$95.541,59 | 672.183 FARM |
| 1345 |  PinLink PIN | US$0,03885 | 7,40% | 19,65% | US$3.426.910 | US$230.501 | 88.206.631 PIN |
| 1346 |  OctaSpace OCTA | US$0,08535 | -0,24% | -0,86% | US$3.412.625 | US$138.990 | 39.984.352 OCTA |
| 1347 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,17 | -0,07% | 0,44% | US$3.400.498 | US$537.684 | 33.610 SGOVon |
| 1348 |  ShareX SHARE | US$0,1884 | -0,90% | -4,22% | US$3.390.598 | US$1.175.117 | 18.000.000 SHARE |
| 1349 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$45,64 | 0,00% | 0,00% | US$3.390.173 | - | 74.283 WOLFon |
| 1350 |  SPECTRE AI SPECTRE | US$0,3391 | -0,53% | -6,09% | US$3.389.017 | US$214.919 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.