Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vameon VON | US$0,000005920 | 2,39% | -3,10% | US$2.962.226 | US$92.246,07 | 500.000.000.000 VON |
| 1402 |  Shapeshift FOX Token FOX | US$0,003864 | -1,18% | -11,82% | US$2.983.914 | US$10.407,98 | 772.286.516 FOX |
| 1403 |  CloakCoin CLOAK | US$0,4807 | -0,37% | -39,75% | US$2.963.139 | US$22,17 | 6.164.776 CLOAK |
| 1404 |  Beefy BIFI | US$36,70 | -1,21% | 8,17% | US$2.935.805 | US$8.768,70 | 80.000 BIFI |
| 1405 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,48 | -0,08% | -4,30% | US$2.929.349 | US$705.484 | 25.367 CSCOon |
| 1406 |  Infrared IR | US$0,01435 | -0,37% | -2,44% | US$2.941.198 | US$1.050.648 | 205.000.000 IR |
| 1407 |  GmeStop GME | US$0,0004239 | -3,31% | -9,21% | US$2.918.835 | US$685.348 | 6.885.214.218 GME |
| 1408 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1409 |  Oasys OAS | US$0,0004299 | -2,30% | -11,19% | US$2.900.639 | US$66.186,14 | 6.746.860.523 OAS |
| 1410 |  Electra Protocol XEP | US$0,0001572 | -1,48% | -6,40% | US$2.896.715 | US$115.796 | 18.430.559.068 XEP |
| 1411 |  Kendu KENDU | US$0,000003070 | 6,77% | 10,49% | US$2.913.792 | US$23.451,93 | 948.428.147.258 KENDU |
| 1412 |  BitShares BTS | US$0,0009651 | 1,40% | -1,36% | US$2.890.508 | US$63.886,59 | 2.995.060.000 BTS |
| 1413 |  Bellscoin BELLS | US$0,04693 | 0,18% | -6,08% | US$2.885.595 | US$9.189,46 | 61.482.591 BELLS |
| 1414 |  Footballcoin (XFC) XFC | US$0,007248 | 0,02% | -0,60% | US$2.865.058 | US$42.516,80 | 395.267.969 XFC |
| 1415 |  Not Pixel PX | US$0,01467 | -0,85% | -10,70% | US$2.866.908 | US$13.016,75 | 195.429.289 PX |
| 1416 |  SwissCheese SWCH | US$0,06531 | 24,96% | 71,77% | US$2.857.333 | US$632.659 | 43.748.798 SWCH |
| 1417 |  Observer OBSR | US$0,0004382 | -3,62% | -14,65% | US$2.851.280 | US$41.405,65 | 6.507.080.871 OBSR |
| 1418 |  Shido Network SHIDO | US$0,0001212 | 0,76% | -1,18% | US$2.849.318 | US$94.678,55 | 23.506.075.688 SHIDO |
| 1419 |  Parcl PRCL | US$0,006877 | -2,80% | -9,92% | US$2.835.199 | US$256.672 | 412.284.457 PRCL |
| 1420 |  Vara Network VARA | US$0,0004738 | 0,02% | -9,31% | US$2.825.748 | US$6.056,35 | 5.964.608.347 VARA |
| 1421 |  SPACEM WORLD SPCM | US$0,0002897 | 12,45% | 45,08% | US$2.816.871 | US$275.260 | 9.724.717.959 SPCM |
| 1422 |  Syscoin SYS | US$0,002791 | 11,90% | -8,04% | US$2.504.369 | US$116.059 | 897.314.833 SYS |
| 1423 |  KARRAT KARRAT | US$0,003312 | -0,35% | -10,08% | US$2.756.492 | US$79.044,03 | 832.276.347 KARRAT |
| 1424 |  Gems GEMS | US$0,004713 | -0,16% | -10,29% | US$2.822.525 | US$232.718 | 598.865.211 GEMS |
| 1425 |  IBStoken IBS | US$0,0006975 | 0,29% | 0,11% | US$2.807.619 | US$140.650 | 4.025.015.200 IBS |
| 1426 |  PIBBLE PIB | US$0,00009470 | -0,01% | -7,60% | US$2.807.828 | US$28.199,38 | 29.648.500.893 PIB |
| 1427 |  Depinsim ESIM | US$0,02095 | -5,94% | -16,38% | US$2.818.128 | US$253.150 | 134.500.000 ESIM |
| 1428 |  GAMEE GMEE | US$0,001592 | 1,26% | -5,10% | US$2.808.926 | US$284.019 | 1.764.305.151 GMEE |
| 1429 |  Dingocoin DINGO | US$0,00002406 | -4,21% | -8,79% | US$2.770.102 | US$173.313 | 115.122.948.752 DINGO |
| 1430 |  Alibaba Tokenized Stock (Ondo) BABAon | US$95,02 | 0,13% | -11,16% | US$2.764.392 | US$1.219.071 | 29.093 BABAon |
| 1431 |  Major MAJOR | US$0,03317 | 0,01% | -6,08% | US$2.764.336 | US$659.026 | 83.349.868 MAJOR |
| 1432 |  Fautor FTR | US$0,001713 | -0,40% | -1,35% | US$2.785.996 | US$851,74 | 1.626.736.111 FTR |
| 1433 |  STAT STAT | US$0,03106 | -0,53% | -7,96% | US$2.762.247 | US$97.561,79 | 88.918.328 STAT |
| 1434 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,36 | 0,03% | -0,73% | US$2.752.225 | US$608.832 | 18.064 PGon |
| 1435 |  Star Atlas ATLAS | US$0,0001117 | 1,37% | -9,08% | US$2.761.310 | US$26.120,34 | 24.716.437.267 ATLAS |
| 1436 |  GameStop (gamestop-coin.vip) GME | US$0,000006690 | -10,55% | -25,81% | US$2.751.987 | US$53.397,63 | 411.297.484.026 GME |
| 1437 |  Aleph Cloud ALEPH | US$0,01110 | -6,23% | -9,02% | US$2.744.435 | US$192.678 | 247.220.482 ALEPH |
| 1438 |  DAOBase BEE | US$0,01590 | 4,15% | -4,78% | US$2.767.471 | US$86.797,88 | 174.089.981 BEE |
| 1439 |  PlatON LAT | US$0,0003970 | -7,03% | -34,93% | US$2.748.322 | US$1.033.724 | 6.922.704.578 LAT |
| 1440 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,27 | -0,86% | -10,23% | US$2.665.066 | US$765.020 | 37.396 ASTSon |
| 1441 |  Cross The Ages CTA | US$0,005476 | -0,65% | 0,53% | US$2.738.070 | US$194.896 | 500.000.000 CTA |
| 1442 |  Verified USD USDV | US$0,1593 | 1,65% | -4,40% | US$2.730.985 | - | 17.141.815 USDV |
| 1443 |  ASD ASD | US$0,004124 | 1,48% | -15,40% | US$2.724.172 | US$1.260.090 | 660.615.274 ASD |
| 1444 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,11% | -0,11% | US$2.711.956 | US$25.769,37 | 2.714.782 USDC(WormHole) |
| 1445 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$332,39 | -0,14% | 1,15% | US$2.703.630 | US$1.036.938 | 8.134 JPMon |
| 1446 |  Bitboard BB | US$0,0006114 | -5,83% | -51,98% | US$2.719.876 | US$72.628,35 | 4.448.931.760 BB |
| 1447 |  Humans.ai HEART | US$0,0003447 | -1,41% | -22,76% | US$2.688.631 | US$85.397,04 | 7.800.000.000 HEART |
| 1448 |  Measurable Data Token MDT | US$0,003948 | -0,13% | 2,15% | US$2.669.352 | US$240.415 | 676.157.013 MDT |
| 1449 |  Neutrino Index XTN | US$0,05135 | 7,68% | -3,81% | US$2.669.212 | - | 51.980.734 XTN |
| 1450 |  American Coin USA | US$0,0000002300 | -4,90% | -9,57% | US$2.664.164 | US$136.031 | 11.562.579.856.227 USA |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.