Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,76 | -0,10% | -0,98% | US$1.965.869 | US$1.171.273 | 117.285 PBRon |
| 1552 |  Coherent Tokenized Stock (Ondo) COHRon | US$376,83 | -0,73% | -4,02% | US$1.964.070 | US$1.559.974 | 5.212 COHRon |
| 1553 |  BioPassport Token BIOT | US$0,0002239 | -25,46% | -11,74% | US$1.970.116 | US$1.030.925 | 8.799.999.998 BIOT |
| 1554 |  CrossFi XFI | US$0,02796 | 0,62% | -0,24% | US$1.965.077 | US$102.800 | 70.269.511 XFI |
| 1555 |  Pluton PLU | US$0,1152 | -5,21% | -0,55% | US$1.957.842 | US$6.038,32 | 16.999.999 PLU |
| 1556 |  Pirate Nation PIRATE | US$0,002678 | -3,83% | -4,05% | US$1.922.610 | US$138.785 | 718.019.546 PIRATE |
| 1557 |  Book of Ethereum BOOE | US$0,02032 | 2,58% | -29,20% | US$1.955.014 | - | 96.191.009 BOOE |
| 1558 |  Rezor RZR | US$0,00004792 | -0,41% | -9,84% | US$1.947.732 | US$333,38 | 40.642.041.188 RZR |
| 1559 |  Aurory AURY | US$0,02080 | 2,40% | -1,37% | US$1.943.778 | US$36.022,68 | 93.462.590 AURY |
| 1560 |  Arowana ARW | US$0,08460 | 10,35% | -10,49% | US$1.938.318 | US$68.300,65 | 22.910.768 ARW |
| 1561 |  Laqira Protocol LQR | US$0,02182 | -2,38% | 35,26% | US$1.933.830 | US$224.497 | 88.623.954 LQR |
| 1562 |  Kori The Pom KORI | US$0,001935 | -0,83% | -6,17% | US$1.935.162 | US$48.212,44 | 1.000.000.000 KORI |
| 1563 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,54 | 0,51% | -9,18% | US$1.928.062 | US$762.351 | 25.524 COPXon |
| 1564 |  CreatorBid BID | US$0,005001 | -0,65% | -9,03% | US$1.927.403 | US$209.614 | 385.439.131 BID |
| 1565 |  Trias Token (New) TRIAS | US$0,3848 | -6,64% | -7,79% | US$1.923.915 | US$71.740,37 | 5.000.000 TRIAS |
| 1566 |  TRUF.Network TRUF | US$0,003580 | 0,46% | -13,13% | US$1.922.632 | US$81.111,96 | 537.069.769 TRUF |
| 1567 |  DRX Token DRX | US$0,002887 | 0,33% | -3,78% | US$1.917.175 | US$4.589,44 | 664.002.145 DRX |
| 1568 |  Axiome AXM | US$0,001940 | -1,29% | -15,91% | US$1.916.196 | US$9.210,78 | 987.688.204 AXM |
| 1569 |  Tether EURt EURt | US$0,05267 | 0,00% | -6,77% | US$1.916.371 | - | 36.387.340 EURt |
| 1570 |  Guild of Guardians GOG | US$0,002219 | -0,78% | -19,89% | US$1.914.313 | US$3.062,46 | 862.634.004 GOG |
| 1571 |  Rarible RARI | US$0,09907 | 3,91% | -6,05% | US$1.930.753 | US$198.521 | 19.488.928 RARI |
| 1572 |  Balance EPT | US$0,0004311 | -0,80% | -17,46% | US$1.902.803 | US$704.887 | 4.413.471.388 EPT |
| 1573 |  Hachiko $HACHI | - | -2,94% | -10,47% | US$1.897.779 | US$49.078,63 | 975.815.424.783.276 $HACHI |
| 1574 |  Ultra UOS | US$0,003962 | 1,45% | -14,08% | US$1.900.459 | US$453.420 | 479.621.852 UOS |
| 1575 |  Phoenixcoin PXC | US$0,02025 | -0,62% | -8,53% | US$1.894.411 | US$5,25 | 93.547.878 PXC |
| 1576 |  Symbiosis SIS | US$0,01941 | -2,10% | -12,08% | US$1.882.188 | US$95.344,60 | 96.974.360 SIS |
| 1577 |  Holdstation HOLD | US$0,2385 | -0,69% | 16,17% | US$1.885.177 | US$95.896,29 | 7.903.700 HOLD |
| 1578 |  Kyuzo's Friends KO | US$0,008574 | -3,00% | -10,24% | US$1.864.834 | US$185.827 | 217.500.000 KO |
| 1579 |  Skey Network SKEY | US$0,003377 | -0,87% | -4,92% | US$1.865.730 | US$108.280 | 552.487.884 SKEY |
| 1580 |  ALTAVA TAVA | US$0,002663 | -7,62% | -9,04% | US$1.852.906 | US$449.648 | 695.877.944 TAVA |
| 1581 |  Visa Tokenized Stock (Ondo) Von | US$337,16 | -0,03% | 3,61% | US$1.851.739 | US$895.074 | 5.492 Von |
| 1582 |  XSwap XSWAP | US$0,006217 | -0,38% | -2,66% | US$1.854.330 | US$1.168,44 | 298.259.665 XSWAP |
| 1583 |  Nexera NXRA | US$0,001477 | -1,78% | -5,79% | US$1.840.122 | US$4.534,68 | 1.245.985.541 NXRA |
| 1584 |  AGENDA 47 A47 | US$0,001838 | -0,01% | -6,22% | US$1.838.466 | US$19.785,66 | 999.990.395 A47 |
| 1585 |  ArbDoge AI AIDOGE | - | -0,28% | -7,69% | US$1.824.484 | US$503.627 | 174.455.896.934.211.008 AIDOGE |
| 1586 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004490 | 4,10% | -3,73% | US$1.832.215 | US$114.717 | 408.508.097.037 MOODENG |
| 1587 |  Verse World VERSE | US$0,01830 | 0,45% | -3,29% | US$1.829.512 | US$155.105 | 99.999.991 VERSE |
| 1588 |  Decentralized Euro DEURO | US$1,14 | 0,00% | -0,71% | US$1.814.498 | - | 1.592.944 DEURO |
| 1589 |  Tesla Tokenized bStocks TSLAB | US$380,39 | 0,48% | -4,55% | US$1.811.461 | US$710.168 | 4.762 TSLAB |
| 1590 |  Zeus Network ZEUS | US$0,001950 | -0,09% | -4,57% | US$1.816.642 | US$1.403.807 | 931.399.379 ZEUS |
| 1591 |  CEEK VR CEEK | US$0,002246 | -1,14% | -6,57% | US$1.809.597 | US$55.678,26 | 805.717.779 CEEK |
| 1592 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1593 |  RyuJin RYU | - | -1,50% | -9,18% | US$1.794.113 | US$1.829,56 | 963.849.991.678.536 RYU |
| 1594 |  Paparazzi Token PAPARAZZI | US$0,0002582 | -0,01% | -1,08% | US$1.792.896 | US$21.500,65 | 6.944.444.439 PAPARAZZI |
| 1595 |  Kin KIN | US$0,0000006600 | 0,78% | -7,86% | US$1.807.045 | US$54.731,82 | 2.757.861.681.637 KIN |
| 1596 |  Streamflow STREAM | US$0,007241 | 0,59% | -6,53% | US$1.790.688 | US$79.821,96 | 247.289.088 STREAM |
| 1597 |  Nietzschean Penguin PENGUIN | US$0,001777 | -0,64% | -14,54% | US$1.776.995 | US$907.852 | 999.922.127 PENGUIN |
| 1598 |  SolCex SOLCEX | US$0,002293 | 11,75% | 65,15% | US$1.788.628 | US$18.150,71 | 780.000.000 SOLCEX |
| 1599 |  Toyota Tokenized Stock (Ondo) TMon | US$173,58 | 0,03% | -1,83% | US$1.785.542 | US$108.871 | 10.286 TMon |
| 1600 |  OpenChat CHAT | US$0,05951 | 1,03% | 2,54% | US$1.782.169 | US$54.698,61 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.