Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  一 (USD1_ONE) 一 | US$0,001171 | 0,20% | -0,06% | US$1.170.646 | US$22,33 | 1.000.000.000 一 |
| 1802 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001190 | -1,38% | -7,39% | US$1.164.984 | US$853.597 | 979.119.975 DOGE |
| 1803 |  IREN Tokenized Stock (Ondo) IRENon | US$47,84 | 0,98% | -20,01% | US$1.166.359 | US$1.795.990 | 24.381 IRENon |
| 1804 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,16 | -0,02% | 1,88% | US$1.156.630 | US$1.728.197 | 2.308 MAon |
| 1805 |  AOL (America Online) AOL | US$0,001156 | 0,02% | 12,51% | US$1.155.166 | US$176.182 | 999.124.680 AOL |
| 1806 |  Swarm Markets SMT | US$0,01237 | -3,38% | -17,38% | US$1.138.156 | US$59.315,51 | 91.997.005 SMT |
| 1807 |  ALEX Lab ALEX | US$0,001881 | -3,38% | 21,40% | US$1.140.871 | US$154.492 | 606.489.877 ALEX |
| 1808 |  Izumi Finance IZI | US$0,001449 | -0,71% | 5,71% | US$1.140.674 | US$11.214,29 | 787.400.000 IZI |
| 1809 |  Helium IOT IOT | US$0,00005653 | 3,16% | 34,92% | US$1.144.929 | US$70,64 | 20.254.000.000 IOT |
| 1810 |  Azit AZIT | US$0,002602 | -0,37% | -9,89% | US$1.137.466 | US$22.520,62 | 437.129.149 AZIT |
| 1811 |  Bitcoin Silver AI BSAI | US$810,59 | 0,00% | -0,04% | US$1.135.635 | US$368.670 | 1.401 BSAI |
| 1812 |  RocketX exchange RVF | US$0,01372 | -1,35% | -1,86% | US$1.133.928 | US$5.066,19 | 82.643.938 RVF |
| 1813 |  GaiAI GAIX | US$0,006838 | 1,03% | -6,38% | US$1.122.533 | US$229,49 | 164.166.667 GAIX |
| 1814 |  Mezo MEZO | US$0,01310 | -1,44% | -13,32% | US$1.126.282 | US$771.656 | 85.989.103 MEZO |
| 1815 |  Areum AREA | US$0,009406 | -3,77% | -9,28% | US$1.108.569 | US$1.625,77 | 117.860.866 AREA |
| 1816 |  Kima Network KIMA | US$0,005693 | -4,05% | 27,18% | US$1.108.408 | - | 194.695.600 KIMA |
| 1817 |  Staika STIK | US$0,007703 | -1,84% | -19,75% | US$1.104.819 | US$2.710,22 | 143.435.020 STIK |
| 1818 |  PUP PUP | US$0,001104 | -2,60% | -9,17% | US$1.104.365 | US$111.902 | 1.000.000.000 PUP |
| 1819 |  パンチ PUNCH | US$0,001093 | -4,85% | -5,97% | US$1.093.023 | US$76.776,61 | 999.966.582 PUNCH |
| 1820 |  Luxxcoin LUX | US$0,0004805 | 0,37% | -5,33% | US$1.100.028 | US$1.038.719 | 2.289.278.193 LUX |
| 1821 |  Housecoin HOUSE | US$0,001148 | 5,66% | -24,91% | US$1.146.386 | US$2.524.638 | 998.585.186 HOUSE |
| 1822 |  LATOKEN LA | US$0,002875 | 0,00% | -20,04% | US$1.092.951 | US$68,40 | 380.105.462 LA |
| 1823 |  SHIBA INU SHIB | - | -1,30% | -16,83% | US$1.099.552 | US$2.754,24 | 674.075.046.913.371 SHIB |
| 1824 |  Komodo KMD | US$0,007994 | -88,88% | 37,05% | US$1.086.750 | US$126,11 | 135.953.876 KMD |
| 1825 |  Vertiv Tokenized Stock (Ondo) VRTon | US$302,91 | -0,72% | -9,73% | US$1.067.087 | US$1.746.452 | 3.523 VRTon |
| 1826 |  WUFFI WUF | US$0,00000001000 | 20,82% | 23,57% | US$1.082.490 | - | 82.554.551.875.523 WUF |
| 1827 |  Napoli Fan Token NAP | US$0,1867 | -2,64% | -2,42% | US$1.079.880 | US$149.421 | 5.783.057 NAP |
| 1828 |  Beam BEAM | US$0,007158 | -10,74% | -37,09% | US$1.079.073 | US$15.153,22 | 150.753.560 BEAM |
| 1829 |  Pipe Network PIPE | US$0,01079 | 6,16% | -0,70% | US$1.078.640 | US$211.684 | 100.000.000 PIPE |
| 1830 |  Automata Network ATA | US$0,001110 | 1,45% | -2,41% | US$1.077.958 | US$605.061 | 971.275.060 ATA |
| 1831 |  Prosper PROS | US$0,02093 | -0,09% | -7,20% | US$1.075.600 | US$47.746,82 | 51.394.815 PROS |
| 1832 |  WELF WELF | US$0,08493 | -2,46% | -9,64% | US$1.075.098 | US$9.727,19 | 12.658.811 WELF |
| 1833 |  PoP Planet P | US$0,007667 | 1,04% | -2,36% | US$1.073.369 | US$83.713,53 | 140.000.000 P |
| 1834 |  Lit Protocol LITKEY | US$0,004852 | 1,22% | -2,81% | US$1.067.517 | - | 220.000.000 LITKEY |
| 1835 |  MAGA (magamemecoin.com) TRUMP | US$0,02424 | 0,49% | -7,87% | US$1.066.682 | US$264,43 | 43.997.357 TRUMP |
| 1836 |  Hachiko Inu HACHIKO | US$0,001141 | 2,32% | -1,00% | US$1.066.133 | US$26.632,82 | 934.438.853 HACHIKO |
| 1837 |  Signum SIGNA | US$0,0004949 | -3,38% | -23,99% | US$1.054.097 | US$3.200,14 | 2.129.891.582 SIGNA |
| 1838 |  New XAI gork gork | US$0,001065 | -8,77% | -13,63% | US$1.064.872 | US$1.761.540 | 999.993.896 gork |
| 1839 |  Unagi Token UNA | US$0,001409 | 250,45% | 155,35% | US$1.093.064 | US$156.036 | 775.725.274 UNA |
| 1840 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.121.422 | US$146,77 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1841 |  Pandora PANDORA | US$105,75 | -1,54% | -7,31% | US$1.057.507 | - | 10.000 PANDORA |
| 1842 |  XDAG XDAG | US$0,0008192 | -8,62% | -8,97% | US$1.049.740 | US$95.069,55 | 1.281.403.840 XDAG |
| 1843 |  XRP Healthcare AI XRPHAI | US$0,01056 | -6,03% | 10,40% | US$1.056.399 | US$45.202,36 | 100.000.000 XRPHAI |
| 1844 |  JD.com Tokenized Stock (Ondo) JDon | US$26,24 | -0,03% | -6,99% | US$1.042.805 | US$879.708 | 39.740 JDon |
| 1845 |  Radiant Capital RDNT | US$0,0007248 | -8,82% | 13,70% | US$1.041.434 | US$210.378 | 1.436.888.138 RDNT |
| 1846 |  IDRX IDRX | US$0,00005594 | 0,63% | 0,27% | US$1.036.780 | US$188,73 | 18.534.124.233 IDRX |
| 1847 |  Magpie MGP | US$0,001804 | -1,00% | -8,04% | US$1.025.066 | US$163,52 | 568.342.900 MGP |
| 1848 |  Shrapnel SHRAP | US$0,0003535 | -2,14% | -16,53% | US$1.025.137 | US$8,69 | 2.899.752.956 SHRAP |
| 1849 |  ValleyDAO GROW | US$0,09638 | -4,23% | -12,11% | US$1.024.077 | - | 10.625.300 GROW |
| 1850 |  Salesforce Tokenized Stock (Ondo) CRMon | US$159,75 | 1,01% | 3,68% | US$1.018.091 | US$1.174.094 | 6.373 CRMon |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.