Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeFinity DEFX | US$0,006290 | -4,44% | -20,43% | US$931.428 | US$19.022,55 | 148.076.680 DEFX |
| 1902 |  PAW PAW | - | -0,01% | -0,04% | US$927.512 | US$6,20 | 947.958.529.404.516 PAW |
| 1903 |  UNCX Network UNCX | US$19,84 | 5,06% | -9,83% | US$925.243 | - | 46.642 UNCX |
| 1904 |  Roaring Kitty ROAR | US$0,0009205 | -2,64% | -12,72% | US$920.536 | US$142.700 | 1.000.000.000 ROAR |
| 1905 |  GAIA GAIA | US$0,005458 | -0,15% | -7,36% | US$927.897 | US$975.310 | 170.000.000 GAIA |
| 1906 |  All.Art Protocol AART | US$0,0002134 | 4,54% | 1,07% | US$918.210 | US$1.318,50 | 4.302.364.628 AART |
| 1907 |  Netflix Tokenized Stock (Ondo) NFLXon | US$739,07 | 0,05% | -4,42% | US$915.332 | US$2.191.702 | 1.238 NFLXon |
| 1908 |  Hoppy (hoppy.vip) HOPPY | US$0,000002190 | -1,12% | -8,36% | US$920.150 | US$100.917 | 420.690.000.000 HOPPY |
| 1909 |  Verse VERSE | US$0,00001821 | -0,30% | -12,16% | US$913.070 | - | 50.148.368.429 VERSE |
| 1910 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,62 | -0,14% | -6,88% | US$909.841 | US$1.380.945 | 40.222 QBTSon |
| 1911 |  Voxies VOXEL | US$0,003580 | -0,62% | -11,56% | US$911.182 | US$25.013,42 | 254.486.481 VOXEL |
| 1912 |  The Root Network ROOT | US$0,0002353 | 5,37% | 2,57% | US$911.036 | US$6.932,18 | 3.872.651.753 ROOT |
| 1913 |  Dejitaru Tsuka TSUKA | US$0,0009096 | 0,32% | -13,26% | US$909.627 | - | 1.000.000.000 TSUKA |
| 1914 |  Cellframe CELL | US$0,03174 | -3,93% | 0,53% | US$907.627 | US$412.903 | 28.599.168 CELL |
| 1915 |  Uber Tokenized Stock (Ondo) UBERon | US$76,15 | 0,51% | -0,25% | US$902.673 | US$1.561.590 | 11.854 UBERon |
| 1916 |  Trading and Payment Token TPTU | US$0,06021 | -0,03% | 0,32% | US$903.214 | US$120.600 | 15.000.000 TPTU |
| 1917 |  BABB BAX | US$0,00001092 | 4,61% | 2,68% | US$910.401 | US$5.734,28 | 83.359.463.255 BAX |
| 1918 |  Sportbet.one Token SBET | US$0,007117 | -0,17% | -0,08% | US$897.548 | US$73.671,43 | 126.120.568 SBET |
| 1919 |  Velas VLX | US$0,0003247 | 0,83% | -30,27% | US$897.526 | US$17,48 | 2.764.304.288 VLX |
| 1920 |  Dynex DNX | US$0,008343 | 8,13% | -27,68% | US$897.062 | US$21.152,63 | 107.527.080 DNX |
| 1921 |  Banxchange BXE | US$0,002979 | 1,66% | 2,74% | US$896.133 | US$56.194,41 | 300.819.999 BXE |
| 1922 |  hehe HEHE | US$0,001065 | -5,76% | -6,30% | US$895.297 | US$124.553 | 840.606.180 HEHE |
| 1923 |  WAGMI Games WAGMIGAMES | US$0,0000004100 | -2,24% | -7,56% | US$891.804 | US$286,21 | 2.200.000.000.000 WAGMIGAMES |
| 1924 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,79 | 0,09% | -0,46% | US$886.249 | US$860.820 | 9.063 FUTUon |
| 1925 |  Wall Street Pepe WEPE | US$0,000004440 | -0,09% | -7,06% | US$888.356 | US$169.056 | 200.000.000.000 WEPE |
| 1926 |  The Ar.io Network ARIO | US$0,001349 | 1,09% | 21,44% | US$882.780 | - | 654.623.847 ARIO |
| 1927 |  Cypherium CPH | US$0,002298 | 0,36% | -5,57% | US$879.837 | US$54.956,84 | 382.951.230 CPH |
| 1928 |  Pepes Dog ZEUS | - | -4,37% | -14,63% | US$883.190 | US$25.817,83 | 420.690.000.000.000 ZEUS |
| 1929 |  v.systems VSYS | US$0,0002366 | -1,26% | 0,43% | US$880.680 | US$563.891 | 3.721.703.161 VSYS |
| 1930 |  Samoyedcoin SAMO | US$0,0002398 | 1,36% | -19,99% | US$877.050 | US$515.606 | 3.657.134.467 SAMO |
| 1931 |  Mother Iggy MOTHER | US$0,0008716 | -1,70% | -1,51% | US$859.529 | US$79.687,64 | 986.143.154 MOTHER |
| 1932 |  OpenGPU OGPU | US$0,04452 | -0,03% | -20,10% | US$874.274 | US$30.510,45 | 19.639.105 OGPU |
| 1933 |  Disney Tokenized Stock (Ondo) DISon | US$98,96 | 0,10% | -4,77% | US$867.892 | US$710.101 | 8.770 DISon |
| 1934 |  Truth TRUU | US$0,00007124 | -8,14% | -5,11% | US$865.439 | US$186.532 | 12.148.792.291 TRUU |
| 1935 |  Dtec DTEC | US$0,004934 | 0,96% | -10,84% | US$861.520 | US$230.530 | 174.621.278 DTEC |
| 1936 |  W Coin WCO | US$0,0001277 | -3,89% | -8,05% | US$832.098 | US$102.144 | 6.516.031.311 WCO |
| 1937 |  Stool Prisondente JAILSTOOL | US$0,0008694 | 2,86% | 0,39% | US$869.130 | US$720.185 | 999.676.004 JAILSTOOL |
| 1938 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,19 | -0,01% | 4,64% | US$860.248 | US$87.397,19 | 4.748 DASHon |
| 1939 |  Ethervista VISTA | US$0,9144 | 1,02% | -16,75% | US$858.832 | US$58.109,81 | 939.201 VISTA |
| 1940 |  Clore.ai CLORE | US$0,001319 | 1,35% | -5,62% | US$838.271 | US$943.539 | 635.715.821 CLORE |
| 1941 |  BLOCKLORDS LRDS | US$0,02080 | -6,11% | 0,67% | US$858.384 | US$75.253,00 | 41.265.074 LRDS |
| 1942 |  VAIOT VAI | US$0,002169 | -1,03% | -9,77% | US$860.157 | US$52.230,71 | 396.600.000 VAI |
| 1943 |  HyperCycle HYPC | US$0,005519 | 0,00% | -11,44% | US$856.140 | - | 155.122.742 HYPC |
| 1944 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,26 | -0,21% | -17,20% | US$848.265 | US$1.209.996 | 16.876 OKLOon |
| 1945 |  FIO Protocol FIO | US$0,0009319 | 1,47% | -0,08% | US$854.084 | US$505.987 | 916.518.500 FIO |
| 1946 |  Advanced Micro Devices Tokenized bStocks AMDB | US$527,77 | 1,95% | 0,00% | US$849.742 | US$720.033 | 1.610 AMDB |
| 1947 |  RigoBlock GRG | US$0,3139 | 24,09% | 4,93% | US$847.961 | - | 2.701.063 GRG |
| 1948 |  Matchain MAT | US$0,05406 | -1,03% | -15,53% | US$840.362 | US$760.490 | 15.545.983 MAT |
| 1949 |  XRP Healthcare XRPH | US$0,01232 | -14,11% | -30,13% | US$871.217 | US$71.658,76 | 70.708.715 XRPH |
| 1950 |  Cream Finance CREAM | US$0,4498 | 0,49% | -8,94% | US$834.734 | - | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.