Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Monkey Cult MOLT | US$0,0005811 | -6,98% | -27,79% | US$581.053 | US$30.449,59 | 999.999.937 MOLT |
| 2102 |  BaaSid BAAS | US$0,00005764 | -0,29% | -0,75% | US$576.437 | US$27.143,75 | 10.000.000.000 BAAS |
| 2103 |  LABUBU SOL LABUBU | US$0,0005747 | 2,83% | -1,44% | US$573.379 | US$2.960.054 | 997.740.721 LABUBU |
| 2104 |  KIRA KEX | US$0,002782 | 0,37% | -1,09% | US$571.791 | - | 205.566.066 KEX |
| 2105 |  UniBot UNIBOT | US$0,5707 | -0,54% | -10,07% | US$570.750 | US$786,14 | 1.000.000 UNIBOT |
| 2106 |  WeSendit WSI | US$0,0006539 | 1,54% | -13,05% | US$567.189 | US$2.156,12 | 867.388.206 WSI |
| 2107 |  BonusCloud BXC | US$0,0001690 | -1,31% | 3,69% | US$566.555 | US$863,82 | 3.352.137.888 BXC |
| 2108 |  Step App FITFI | US$0,0001228 | -3,55% | -44,27% | US$564.928 | US$301.126 | 4.600.000.000 FITFI |
| 2109 |  安 安 | US$0,0005648 | 0,04% | -15,02% | US$564.771 | US$17,87 | 1.000.000.000 安 |
| 2110 |  Shyft Network SHFT | US$0,0002418 | -4,34% | -6,44% | US$564.505 | US$1.053,87 | 2.335.062.791 SHFT |
| 2111 |  Sallar ALL | US$0,0003128 | -0,80% | -3,10% | US$563.116 | - | 1.800.038.960 ALL |
| 2112 |  GameZone GZONE | US$0,0006784 | -3,02% | -12,63% | US$569.950 | US$1.213,87 | 840.117.285 GZONE |
| 2113 |  Xcellar XCL | US$0,0006021 | 0,09% | 5,38% | US$561.762 | US$1.104,31 | 933.000.000 XCL |
| 2114 |  Flixxo FLIXX | US$0,006673 | -3,08% | -5,27% | US$562.733 | US$0,01000 | 84.323.675 FLIXX |
| 2115 |  Turbos Finance TURBOS | US$0,00008472 | -0,22% | 0,60% | US$560.842 | US$33.040,77 | 6.620.000.000 TURBOS |
| 2116 |  BEERCOIN BEER | US$0,000001020 | -0,56% | 11,24% | US$559.821 | US$50.485,00 | 549.761.339.928 BEER |
| 2117 |  LC SHIB LC | US$0,0005931 | 1,51% | -23,72% | US$560.344 | US$179.709 | 944.702.450 LC |
| 2118 |  NikolAI NIKO | US$0,0005582 | -4,91% | -52,02% | US$558.193 | US$9.270,07 | 1.000.000.000 NIKO |
| 2119 |  MetaCene MAK | US$0,001069 | -0,55% | -0,96% | US$557.198 | US$13.131,42 | 521.082.165 MAK |
| 2120 |  Dolan Duck DOLAN | US$0,005653 | -1,81% | -12,82% | US$555.316 | US$87.803,16 | 98.235.225 DOLAN |
| 2121 |  Punkvism PVT | US$0,0002214 | -0,81% | -2,95% | US$557.554 | US$91.914,57 | 2.518.526.603 PVT |
| 2122 |  memes will continue memes | US$0,0005563 | -4,61% | -27,26% | US$556.313 | US$1.570.377 | 1.000.000.000 memes |
| 2123 |  zkRace ZERC | US$0,004600 | -3,36% | -46,19% | US$552.006 | US$24,11 | 120.000.000 ZERC |
| 2124 |  GAIMIN GMRX | US$0,000009900 | -0,51% | -4,22% | US$551.098 | US$150,00 | 55.643.429.191 GMRX |
| 2125 |  AppLovin Tokenized Stock (Ondo) APPon | US$475,28 | -0,03% | 1,63% | US$548.938 | US$118.181 | 1.155 APPon |
| 2126 |  Enigma ENX | US$0,008521 | -1,39% | -9,60% | US$548.442 | US$1.204,56 | 64.364.404 ENX |
| 2127 |  Xeleb Protocol XCX | US$0,005060 | -5,84% | -43,76% | US$548.013 | US$1.571.961 | 108.300.000 XCX |
| 2128 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,21 | 1,89% | -21,21% | US$550.117 | US$707.746 | 49.083 RDWon |
| 2129 |  Gamium GMM | US$0,00001094 | 1,34% | -10,16% | US$535.545 | US$3.494,58 | 48.964.866.146 GMM |
| 2130 |  ZygoSwap ZSWAP | US$0,0005665 | -1,13% | -17,88% | US$554.582 | US$126.965 | 979.000.000 ZSWAP |
| 2131 |  Rubic RBC | US$0,003310 | -0,49% | -12,02% | US$547.086 | US$84.236,94 | 165.283.584 RBC |
| 2132 |  Holy coin HOLY | US$0,0005459 | -26,44% | 34,97% | US$545.894 | - | 999.959.950 HOLY |
| 2133 |  Strawberry AI BERRY | US$0,005444 | -0,15% | -2,04% | US$544.446 | - | 100.000.000 BERRY |
| 2134 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$14,23 | 19,99% | 22,99% | US$633.853 | US$444.829 | 44.534 UNGon |
| 2135 |  Silencio SLC | US$0,00003115 | -2,74% | -3,21% | US$542.876 | US$226.954 | 17.427.933.245 SLC |
| 2136 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$133,24 | -0,33% | 0,00% | US$528.837 | US$728.825 | 3.969 AAOIon |
| 2137 |  SatLayer SLAY | US$0,0008285 | -3,06% | -8,39% | US$539.370 | US$3.031,89 | 651.000.000 SLAY |
| 2138 |  Hive Intelligence HINT | US$0,001169 | 0,05% | -0,97% | US$538.259 | US$233.428 | 460.375.000 HINT |
| 2139 |  RingDAO RING | US$0,0003150 | -1,65% | -6,21% | US$538.097 | US$2,40 | 1.708.107.004 RING |
| 2140 |  Rift AI RIFT | US$0,002028 | -0,57% | -7,20% | US$537.289 | - | 264.914.961 RIFT |
| 2141 |  OSCAR OSCAR | US$0,0005983 | 1,51% | -15,76% | US$534.735 | US$60.982,95 | 893.798.748 OSCAR |
| 2142 |  SingularityDAO SDAO | US$0,006464 | -1,47% | 9,55% | US$534.796 | - | 82.733.204 SDAO |
| 2143 |  Neurai XNA | US$0,00003106 | -1,19% | -10,56% | US$532.362 | US$34.355,23 | 17.137.657.579 XNA |
| 2144 |  CaptainBNB CaptainBNB | US$0,0006167 | -1,86% | -2,09% | US$530.718 | US$11.204,72 | 860.535.131 CaptainBNB |
| 2145 |  ScPrime SCP | US$0,01103 | -2,94% | -52,45% | US$530.545 | US$2.088,89 | 48.096.114 SCP |
| 2146 |  IMGN Labs IMGN | US$0,0006302 | -14,18% | -35,39% | US$536.009 | US$81.490,56 | 850.521.771 IMGN |
| 2147 |  AGI ALPHA AGENT AGIALPHA | US$0,0005288 | -0,71% | -2,10% | US$528.797 | - | 999.996.904 AGIALPHA |
| 2148 |  MultiVAC MTV | US$0,0001474 | 0,25% | -7,72% | US$528.773 | US$72.394,15 | 3.587.369.426 MTV |
| 2149 |  Space Nation Oikos OIK | US$0,001180 | -3,24% | -2,32% | US$528.539 | US$35.562,17 | 448.059.000 OIK |
| 2150 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,44 | 0,16% | 1,79% | US$528.812 | US$1.758.104 | 36.631 MARAon |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.