Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Overlay OVL | US$0,007482 | -0,42% | -0,44% | US$369.222 | US$126.557 | 49.344.886 OVL |
| 2302 |  Stella ALPHA | US$0,0003837 | -33,29% | -35,15% | US$368.738 | US$8.976,61 | 961.000.000 ALPHA |
| 2303 |  PINO PINO | US$0,0003698 | 0,63% | 2,15% | US$366.044 | - | 989.758.257 PINO |
| 2304 |  OFFICIAL K-POP KPOP | US$0,00005643 | -0,70% | -8,65% | US$365.911 | - | 6.484.200.010 KPOP |
| 2305 |  MagicCraft MCRT | US$0,00007244 | 0,04% | -5,43% | US$364.993 | US$113.847 | 5.038.275.907 MCRT |
| 2306 |  DuckChain DUCK | US$0,00005106 | -3,58% | -7,84% | US$365.333 | US$684.447 | 7.154.878.330 DUCK |
| 2307 |  IDNGold IDNG | US$3,41 | -3,98% | -19,61% | US$355.480 | US$18.001,72 | 104.166 IDNG |
| 2308 |  dForce DF | US$0,01876 | 0,00% | 1,00% | US$18.757.384 | - | 999.926.147 DF |
| 2309 |  EXMO Coin EXM | US$0,003385 | -0,63% | -10,83% | US$363.431 | US$2.213.384 | 107.375.446 EXM |
| 2310 |  Orbit Chain ORC | US$0,0005290 | -1,30% | -9,98% | US$360.557 | - | 681.556.728 ORC |
| 2311 |  TRVL (Dtravel) TRVL | US$0,0008589 | 1,07% | 3,76% | US$357.842 | US$88.138,79 | 416.648.589 TRVL |
| 2312 |  DecideAI DCD | US$0,0007266 | 0,72% | -1,55% | US$355.078 | US$27,76 | 488.677.471 DCD |
| 2313 |  Midas The Minotaur MIDAS | US$0,00003981 | -1,34% | -7,71% | US$353.863 | - | 8.888.888.888 MIDAS |
| 2314 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$649,26 | 1,95% | 3,28% | US$357.443 | US$1.824.281 | 551 AMATon |
| 2315 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.065,83 | 1,14% | -6,75% | US$351.639 | US$704.946 | 330 GEVon |
| 2316 |  Trollcoin TROLL | US$0,0005956 | -0,62% | -5,84% | US$353.083 | US$0,3400 | 592.810.145 TROLL |
| 2317 |  Ucan fix life in1day 1 | US$0,0003495 | -2,21% | -7,88% | US$349.453 | US$30.261,64 | 1.000.000.000 1 |
| 2318 |  Rabi RABI | US$0,0005709 | -1,05% | -10,97% | US$348.832 | US$59.949,01 | 610.986.725 RABI |
| 2319 |  ICB Network ICBX | US$0,00001798 | -0,10% | -0,78% | US$346.969 | US$186,82 | 19.292.413.946 ICBX |
| 2320 |  Unizen ZCX | US$0,0005119 | 0,96% | -12,84% | US$347.753 | US$48.306,20 | 679.372.670 ZCX |
| 2321 |  Bridge AI BRG | US$0,00004309 | -0,01% | -4,41% | US$344.813 | US$15.103,85 | 8.002.167.205 BRG |
| 2322 |  Butthole Coin BHC | US$0,0003434 | -1,45% | -5,25% | US$343.351 | US$41.073,47 | 999.982.618 BHC |
| 2323 |  Hord HORD | US$0,003858 | -1,19% | 1,28% | US$341.858 | - | 88.615.986 HORD |
| 2324 |  LayerEdge EDGEN | US$0,001177 | -0,34% | -10,76% | US$341.349 | US$5.247,86 | 290.000.000 EDGEN |
| 2325 |  VinuChain VC | US$0,0003693 | 13,29% | 59,37% | US$358.566 | US$431.501 | 970.905.363 VC |
| 2326 |  Datagram Network DGRAM | US$0,0001627 | 4,08% | -23,96% | US$340.205 | US$42.373,06 | 2.090.570.000 DGRAM |
| 2327 |  Meter Governance MTRG | US$0,01044 | -10,67% | -44,31% | US$337.004 | US$59.809,79 | 32.276.310 MTRG |
| 2328 |  Smoking Chicken Fish SCF | US$0,0003361 | -2,06% | -4,34% | US$336.071 | US$333,54 | 999.910.648 SCF |
| 2329 |  Bubble BUBBLE | US$0,00008553 | -0,64% | -8,49% | US$335.443 | US$2.787,59 | 3.922.010.769 BUBBLE |
| 2330 |  Surge SURGE | US$0,0006846 | 0,04% | -21,44% | US$335.460 | US$25.160,51 | 490.000.000 SURGE |
| 2331 |  Aark AARK | US$0,0005540 | 5,11% | 52,25% | US$334.567 | US$283,24 | 603.916.910 AARK |
| 2332 |  Nafter NAFT | US$0,0003361 | 30,25% | 49,09% | US$335.297 | US$23.419,07 | 997.653.481 NAFT |
| 2333 |  CharacterX CAI | US$0,01982 | -1,00% | -3,30% | US$334.185 | US$6.048,14 | 16.860.416 CAI |
| 2334 |  Valencia CF Fan Token VCF | US$0,04933 | -2,28% | -1,18% | US$333.269 | US$4.406,91 | 6.756.542 VCF |
| 2335 |  Rejuve.AI RJV | US$0,0004343 | 2,65% | 13,90% | US$333.996 | US$7.783,94 | 769.066.651 RJV |
| 2336 |  Keep3rV1 KP3R | US$0,7834 | -4,77% | -16,55% | US$333.078 | US$506,89 | 425.178 KP3R |
| 2337 |  JINDOGE JINDO | US$0,0003325 | -2,68% | 33,88% | US$332.459 | US$5.164,83 | 999.999.534 JINDO |
| 2338 |  Presearch PRE | US$0,0008368 | -5,97% | -3,83% | US$331.865 | - | 396.578.435 PRE |
| 2339 |  Unifi Protocol DAO UNFI | US$0,03476 | -18,68% | 84,07% | US$331.932 | US$25.851,18 | 9.548.650 UNFI |
| 2340 |  LF LF | US$0,0001131 | 31,45% | 253,35% | US$337.535 | US$432.148 | 2.983.986.830 LF |
| 2341 |  HOME3 HTS | US$0,003393 | 0,57% | -6,92% | US$327.381 | - | 96.500.000 HTS |
| 2342 |  Tron Bull TBULL | US$0,0003271 | -0,51% | -1,49% | US$327.051 | - | 999.999.997 TBULL |
| 2343 |  Bad Idea AI BAD | - | 0,11% | -11,51% | US$326.743 | US$1.412,31 | 618.733.566.904.579 BAD |
| 2344 |  BullDogito BDOGITO | US$0,001022 | -2,80% | -5,72% | US$324.791 | - | 317.721.483 BDOGITO |
| 2345 |  PepeMusk PEPEMUSK | US$0,0003245 | -0,64% | -7,99% | US$324.525 | US$2.397,42 | 1.000.000.000 PEPEMUSK |
| 2346 |  Sipher SIPHER | US$0,003615 | 0,45% | -9,69% | US$324.404 | - | 89.745.088 SIPHER |
| 2347 |  Samsunspor Fan Token SAM | US$0,1465 | 1,18% | 6,35% | US$324.027 | US$23.297,31 | 2.211.909 SAM |
| 2348 |  Poolz Finance POOLX | US$0,05792 | -0,05% | -13,45% | US$318.573 | US$55.562,67 | 5.500.000 POOLX |
| 2349 |  XRADERS XR | US$0,004862 | -0,08% | -0,37% | US$323.652 | US$390.441 | 66.561.506 XR |
| 2350 |  Trog TROG | US$0,0000007700 | -0,60% | -10,28% | US$323.710 | - | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.