Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shadow Exchange SHADOW | US$0,7870 | 57,48% | 85,70% | US$285.402 | US$665.495 | 362.660 SHADOW |
| 2402 |  COCORO COCORO | US$0,0000006800 | 0,14% | -9,11% | US$288.117 | US$25.114,13 | 420.690.000.000 COCORO |
| 2403 |  Chihuahua HUAHUA | US$0,000003030 | -0,72% | -14,31% | US$283.280 | - | 93.550.000.000 HUAHUA |
| 2404 |  Reserve AI Photonics Tokenized DTF PHOTON | US$101,59 | 0,00% | -0,41% | US$282.739 | - | 2.783 PHOTON |
| 2405 |  LIKE LIKE | US$0,0008520 | -2,32% | -6,15% | US$282.162 | US$148.205 | 331.159.918 LIKE |
| 2406 |  AgeOfGods AOG | US$0,002725 | 4,97% | -14,39% | US$281.993 | US$1.146,83 | 103.474.429 AOG |
| 2407 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$143,04 | 3,32% | 2,29% | US$286.349 | US$2.014.986 | 2.002 XOMon |
| 2408 |  Masa MASA | US$0,0002458 | 1,37% | 25,71% | US$280.558 | US$1,11 | 1.141.310.011 MASA |
| 2409 |  Feathercoin FTC | US$0,001191 | -34,13% | 86,10% | US$281.842 | US$68,58 | 236.600.238 FTC |
| 2410 |  TheStandard USD USDS | US$0,9978 | -0,40% | 0,15% | US$280.316 | US$2.339,79 | 280.943 USDS |
| 2411 |  XCarnival XCV | US$0,0003534 | -0,73% | -2,60% | US$279.433 | US$781,77 | 790.640.622 XCV |
| 2412 |  TypeAI TYPE | US$0,02783 | -6,02% | -17,81% | US$278.289 | - | 10.000.000 TYPE |
| 2413 |  yesnoerror YNE | US$0,0002790 | -19,16% | -18,13% | US$278.967 | US$130.760 | 999.998.467 YNE |
| 2414 |  0xGasless 0XGAS | US$0,02901 | 2,71% | -1,06% | US$276.397 | - | 9.528.635 0XGAS |
| 2415 |  Pollux Coin POX | US$0,006358 | 7,64% | 19,70% | US$275.252 | US$549,20 | 43.291.659 POX |
| 2416 |  Mirror Protocol MIR | US$0,003539 | 4,04% | 2,88% | US$275.163 | US$3.623,66 | 77.742.680 MIR |
| 2417 |  HAVAH HVH | US$0,00005262 | 0,00% | 8,62% | US$274.361 | US$78.854,17 | 5.214.434.424 HVH |
| 2418 |  BEFE BEFE | US$0,000002930 | -1,24% | -4,81% | US$273.039 | US$49.307,25 | 93.201.825.078 BEFE |
| 2419 |  STAKE STAKE | US$0,03218 | -1,01% | -4,10% | US$272.251 | US$0,6800 | 8.460.044 STAKE |
| 2420 |  Metrix Coin MRX | US$0,00001552 | -16,45% | 54,52% | US$272.364 | US$26,79 | 17.552.977.406 MRX |
| 2421 |  Belt Finance BELT | US$0,02843 | -1,40% | -6,19% | US$271.542 | - | 9.550.122 BELT |
| 2422 |  Aston Martin Cognizant Fan Token AM | US$0,09784 | 0,17% | 0,14% | US$271.042 | US$17.445,19 | 2.770.219 AM |
| 2423 |  Binamon BMON | US$0,001394 | -2,16% | -6,10% | US$270.840 | US$735,35 | 194.244.899 BMON |
| 2424 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,14% | -10,15% | US$269.655 | - | 68.071.541.209.831 AKITA |
| 2425 |  Walken WLKN | US$0,0001666 | 0,97% | 0,86% | US$270.353 | US$569,28 | 1.623.059.274 WLKN |
| 2426 |  Portuma POR | US$0,00007009 | -8,82% | -5,04% | US$265.287 | US$40.616,09 | 3.784.748.038 POR |
| 2427 |  Sekuya Multiverse SKYA | US$0,0004893 | -0,24% | -1,83% | US$269.050 | US$64.413,50 | 549.910.712 SKYA |
| 2428 |  Ghiblification Ghibli | US$0,0002662 | 1,01% | -13,33% | US$266.144 | US$102.090 | 999.831.263 Ghibli |
| 2429 |  COMMON COMMON | US$0,0001138 | -5,52% | -21,72% | US$265.925 | US$657.896 | 2.336.466.752 COMMON |
| 2430 |  Dasha VVAIFU | US$0,0002676 | 5,28% | 15,12% | US$265.768 | US$487,97 | 993.226.268 VVAIFU |
| 2431 |  Let's BONK LetsBONK | US$0,003879 | -3,49% | -10,94% | US$267.621 | US$69.614,12 | 68.986.719 LetsBONK |
| 2432 |  Little Rabbit v2 (old) LTRBT | - | -0,02% | -33,92% | US$264.922 | - | 334.131.860.594.663 LTRBT |
| 2433 |  Solchat CHAT | US$0,03262 | 3,13% | 21,49% | US$262.351 | - | 8.043.460 CHAT |
| 2434 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,14 | 0,00% | -24,32% | US$262.001 | US$476.261 | 122.227 AMCon |
| 2435 |  myDID SYL | US$0,00003388 | -1,16% | -9,55% | US$261.829 | US$20.812,41 | 7.728.437.007 SYL |
| 2436 |  FAFO FAFO | US$0,0002607 | -1,68% | 3,93% | US$260.545 | - | 999.586.614 FAFO |
| 2437 |  Tevaera TEVA | US$0,0005309 | -4,66% | -17,28% | US$260.082 | US$5.126,08 | 489.913.207 TEVA |
| 2438 |  Owlto Finance OWL | US$0,0007876 | 0,03% | -5,01% | US$259.918 | US$1.214.218 | 330.000.000 OWL |
| 2439 |  My Crypto Heroes MCHC | US$0,009482 | -0,11% | -5,06% | US$259.375 | - | 27.355.706 MCHC |
| 2440 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001405 | -2,90% | 15,94% | US$258.866 | - | 184.260.923 BROCCOLI |
| 2441 |  K21 K21 | US$0,01407 | -1,21% | -7,16% | US$258.626 | US$761,75 | 18.385.349 K21 |
| 2442 |  Jambo J | US$0,001603 | -13,02% | -0,76% | US$258.140 | US$23.803,32 | 161.007.935 J |
| 2443 |  Anome ANOME | US$0,008568 | -2,79% | -14,70% | US$257.030 | US$274.207 | 30.000.000 ANOME |
| 2444 |  Limoverse LIMO | US$0,001781 | -1,06% | 3,79% | US$255.546 | US$10.634,84 | 143.454.687 LIMO |
| 2445 |  MasterBOT BOT | US$0,0002563 | -0,38% | -11,45% | US$256.335 | - | 1.000.000.000 BOT |
| 2446 |  PlayZap PZP | US$0,002301 | 1,95% | -7,96% | US$256.028 | US$49.553,59 | 111.258.479 PZP |
| 2447 |  Alpha ALPHA | US$0,0002558 | -1,14% | -3,10% | US$255.828 | - | 999.998.635 ALPHA |
| 2448 |  Stratos STOS | US$0,006591 | 1,41% | -0,12% | US$255.734 | US$58.311,73 | 38.800.874 STOS |
| 2449 |  Aki Network AKI | US$0,0001274 | -0,01% | -0,04% | US$254.791 | US$0,9200 | 2.000.000.000 AKI |
| 2450 |  Genopets GENE | US$0,002686 | 0,44% | -6,91% | US$253.822 | US$71,42 | 94.495.479 GENE |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.