Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UFC Fan Token UFC | US$0,07164 | -13,98% | -9,58% | US$173.483 | - | 2.421.572 UFC |
| 2602 |  Octokn OTK | US$0,0003540 | 8,49% | 8,40% | US$173.306 | US$20.261,63 | 489.529.439 OTK |
| 2603 |  Make CRO Great Again MCGA | US$0,0001725 | 0,28% | -2,86% | US$172.488 | - | 1.000.000.000 MCGA |
| 2604 |  Groyper (groypereth.vip) GROYPER | US$0,001852 | 0,80% | -8,36% | US$172.266 | - | 93.000.000 GROYPER |
| 2605 |  Chrono.tech TIME | US$0,2414 | -27,00% | -49,00% | US$171.417 | US$2.139,32 | 710.113 TIME |
| 2606 |  Kimbo KIMBO | US$0,000002420 | -4,70% | -2,52% | US$167.715 | US$48.093,24 | 69.420.000.000 KIMBO |
| 2607 |  CheckDot CDT | US$0,02210 | -0,82% | -17,18% | US$171.172 | - | 7.745.635 CDT |
| 2608 |  Coldstack CLS | US$0,007271 | -0,31% | -3,84% | US$170.960 | US$117,53 | 23.514.168 CLS |
| 2609 |  Robinhood HOOD | US$0,000003820 | -0,26% | -0,55% | US$169.988 | US$5.021,95 | 44.547.590.451 HOOD |
| 2610 |  EARNM EARNM | US$0,00005225 | 0,00% | -0,06% | US$169.954 | - | 3.252.978.336 EARNM |
| 2611 |  Rizzmas RIZZMAS | US$0,0000003400 | 1,53% | -21,56% | US$167.009 | US$76.565,03 | 497.317.755.864 RIZZMAS |
| 2612 |  Dust DUST | US$0,0001680 | -3,11% | -7,93% | US$167.951 | US$26.532,41 | 1.000.000.000 DUST |
| 2613 |  FREEdom Coin FREE | US$0,00000002000 | -4,64% | -17,10% | US$167.570 | US$43.859,99 | 9.939.000.000.000 FREE |
| 2614 |  Rally RLY | US$0,00002762 | -0,83% | -4,09% | US$167.071 | - | 6.049.260.557 RLY |
| 2615 |  Mars MARS | US$0,0000004000 | 2,07% | -2,49% | US$166.344 | US$25.371,99 | 420.690.000.000 MARS |
| 2616 |  extraDNA XDNA | US$0,0001397 | 0,45% | -14,32% | US$166.275 | - | 1.190.020.231 XDNA |
| 2617 |  My Master War MAT | US$0,001698 | -0,11% | -28,31% | US$166.165 | - | 97.873.075 MAT |
| 2618 |  Rage Guy RAGE | US$0,0001701 | -1,88% | -13,76% | US$167.376 | - | 984.031.503 RAGE |
| 2619 |  SEED SEED | US$0,0004631 | 0,68% | 3,72% | US$164.776 | US$1.579,92 | 355.821.572 SEED |
| 2620 |  Degen Spartan AI DEGENAI | US$0,0001656 | 0,56% | -4,72% | US$165.578 | US$3.133,47 | 999.949.997 DEGENAI |
| 2621 |  Basis Cash BAC | US$0,003020 | 15,53% | -1,61% | US$164.820 | US$5.710,39 | 54.575.145 BAC |
| 2622 |  Fruits FRTS | US$0,000007810 | -0,34% | -12,31% | US$164.475 | US$119.448 | 21.066.845.547 FRTS |
| 2623 |  NerveNetwork NVT | US$0,0005918 | 1,59% | -0,79% | US$163.909 | - | 276.983.684 NVT |
| 2624 |  Karlsen KLS | US$0,00005540 | -5,87% | -38,25% | US$162.568 | - | 2.934.337.281 KLS |
| 2625 |  Chainge XCHNG | US$0,0003426 | 0,00% | 113,94% | US$162.411 | - | 474.046.128 XCHNG |
| 2626 |  ETHEREUM IS GOOD EBULL | US$0,00001623 | 12,65% | 0,89% | US$162.253 | - | 10.000.000.000 EBULL |
| 2627 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003378 | 11,82% | 21,42% | US$161.162 | US$79.632,52 | 477.154.858 MRLIGHTSPEED |
| 2628 |  MattleFun MATTLE | US$0,009240 | -1,26% | 8,70% | US$161.700 | US$2.958,11 | 17.499.362 MATTLE |
| 2629 |  Strike STRK | US$0,02894 | 3,27% | -13,47% | US$164.423 | - | 5.681.563 STRK |
| 2630 |  zkLink ZKL | US$0,0002784 | -0,73% | -17,27% | US$161.629 | US$66.715,90 | 580.511.905 ZKL |
| 2631 |  Tajir Tech Hub TJRM | US$0,0002504 | 0,03% | -8,07% | US$161.503 | US$110.255 | 644.953.437 TJRM |
| 2632 |  MXC MXC | US$0,00004658 | -32,00% | -51,18% | US$151.134 | US$28.747,38 | 3.244.911.212 MXC |
| 2633 |  AIPAD AIPAD | US$0,0008267 | -1,93% | -7,78% | US$160.626 | - | 194.291.539 AIPAD |
| 2634 |  Atlas (AtlasOfUSA) ATLAS | - | -1,68% | -22,60% | US$160.521 | - | 986.149.227.617.031 ATLAS |
| 2635 |  Philtoken PHIL | US$0,0001498 | -6,25% | -0,04% | US$149.771 | US$52.842,29 | 1.000.000.000 PHIL |
| 2636 |  Pleasure Coin NSFW | US$0,000006510 | 0,16% | -12,66% | US$159.556 | - | 24.499.828.829 NSFW |
| 2637 |  ZERA ZERA | US$0,0001650 | -8,66% | -13,49% | US$159.008 | US$3.222,72 | 963.443.634 ZERA |
| 2638 |  Elmo ELMO | US$0,0006006 | -2,96% | -2,94% | US$158.925 | US$524,19 | 264.607.591 ELMO |
| 2639 |  The Next Bitcoin BUTTCOIN | US$0,0001587 | 1,91% | -1,90% | US$158.603 | US$18.368,73 | 999.151.679 BUTTCOIN |
| 2640 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2641 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$156,58 | 0,04% | -7,43% | US$156.444 | US$1.181.827 | 999 ANETon |
| 2642 |  HAPI Protocol HAPI | US$0,2158 | 4,31% | -13,67% | US$158.026 | - | 732.248 HAPI |
| 2643 |  OpenDAO SOS | - | 19,51% | 28,84% | US$157.011 | US$571,60 | 100.000.000.000.000 SOS |
| 2644 |  Urolithin A URO | US$0,0001570 | 0,05% | 0,14% | US$156.807 | US$398,91 | 999.101.234 URO |
| 2645 |  HAMI HAMI | US$0,0001608 | -2,42% | -3,05% | US$154.675 | US$52.812,53 | 962.183.785 HAMI |
| 2646 |  Juggernaut JGN | US$0,001044 | -1,60% | -8,22% | US$156.586 | - | 150.000.000 JGN |
| 2647 |  Idena IDNA | US$0,001543 | -0,08% | -16,97% | US$155.925 | US$54,91 | 101.081.709 IDNA |
| 2648 |  Position Exchange POSI | US$0,001700 | -1,49% | -1,75% | US$155.835 | - | 91.680.649 POSI |
| 2649 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$78,39 | 0,25% | 0,00% | US$153.883 | US$712.520 | 1.963 AMKRon |
| 2650 |  Internet of Energy Network IOEN | US$0,0004896 | 0,00% | -5,70% | US$155.212 | - | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.