Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 1,11% | -86,49% | US$108.636 | US$11.707,54 | 2.283.204.416.985 MUMU |
| 2802 |  BNB MEME SZN SZN | US$0,0001082 | -1,36% | -7,23% | US$108.226 | US$25.030,54 | 1.000.000.000 SZN |
| 2803 |  HUND HUND | US$0,0002696 | 2,16% | 10,31% | US$107.812 | US$78.065,33 | 399.925.253 HUND |
| 2804 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$192,24 | 1,04% | 0,00% | US$108.069 | US$436.002 | 562 CBRSon |
| 2805 |  Pixelverse PIXFI | US$0,00002779 | 134,15% | 21,59% | US$107.498 | US$137,83 | 3.868.516.031 PIXFI |
| 2806 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001248 | 0,47% | -10,54% | US$107.172 | - | 858.719.638 HAWKTUAH |
| 2807 |  Dego Finance DEGO | US$0,005093 | -6,66% | -6,57% | US$106.954 | US$478.859 | 21.000.000 DEGO |
| 2808 |  BHO Network BHO | US$0,00002634 | 0,00% | -7,09% | US$106.456 | - | 4.040.989.355 BHO |
| 2809 |  FU Coin FU | US$0,0000005500 | 0,00% | -4,63% | US$106.159 | - | 194.529.579.979 FU |
| 2810 |  Lunar LNR | US$0,001435 | -0,39% | -3,70% | US$105.968 | - | 73.830.967 LNR |
| 2811 |  Morphware XMW | US$0,0001285 | 0,15% | -9,47% | US$105.841 | US$68.986,16 | 823.702.984 XMW |
| 2812 |  Rivalz Network RIZ | US$0,00009163 | -5,25% | -25,90% | US$105.458 | US$99.221,58 | 1.150.957.788 RIZ |
| 2813 |  Bitcoin Standard Hashrate Token BTCST | US$0,008601 | -1,77% | -9,20% | US$104.949 | - | 12.201.401 BTCST |
| 2814 |  Hasbulla's Cat BARSIK | US$0,0001049 | 6,01% | 4,18% | US$104.889 | US$13.697,87 | 999.775.290 BARSIK |
| 2815 |  Hyperbot BOT | US$0,0001604 | -1,26% | -0,66% | US$104.748 | - | 652.907.810 BOT |
| 2816 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2817 |  Mars MARS | US$0,0001038 | 0,84% | -15,95% | US$103.789 | - | 1.000.000.000 MARS |
| 2818 |  Pacu Jalur BOATKID | US$0,0001035 | -2,97% | -3,73% | US$103.470 | - | 1.000.000.000 BOATKID |
| 2819 |  Goldcoin GLC | US$0,002380 | -19,57% | 48,93% | US$103.982 | US$1.051,19 | 43.681.422 GLC |
| 2820 |  Signata SATA | US$0,001454 | -0,80% | 13,20% | US$103.589 | US$1,60 | 71.260.435 SATA |
| 2821 |  The Dons DONS | US$0,00001265 | -0,51% | -7,90% | US$103.080 | - | 8.150.000.000 DONS |
| 2822 |  holoride RIDE | US$0,0001171 | -1,13% | -11,50% | US$103.035 | US$222,36 | 879.899.580 RIDE |
| 2823 |  AME Chain AME | US$0,0002063 | 0,79% | 2,45% | US$103.144 | US$60.627,70 | 500.000.000 AME |
| 2824 |  Graphite Network @G | US$0,009876 | 2,58% | -0,87% | US$101.604 | - | 10.287.764 @G |
| 2825 |  Epiko EPIKO | US$0,0005861 | 0,01% | 50,62% | US$102.291 | - | 174.525.608 EPIKO |
| 2826 |  OctonetAI OCTO | US$0,001037 | 0,03% | -0,93% | US$102.147 | - | 98.500.000 OCTO |
| 2827 |  BNBXBT BNBXBT | US$0,0001029 | -2,01% | -7,29% | US$102.870 | US$22.157,74 | 1.000.000.000 BNBXBT |
| 2828 |  Skillful AI SKAI | US$0,0001822 | 0,00% | -5,04% | US$101.253 | - | 555.628.709 SKAI |
| 2829 |  Legia Warsaw Fan Token LEG | US$0,06657 | -3,32% | -15,11% | US$101.249 | - | 1.521.010 LEG |
| 2830 |  Memhash MEMHASH | US$0,0001197 | -1,56% | -10,79% | US$100.954 | - | 843.392.248 MEMHASH |
| 2831 |  Ferro FER | US$0,0001075 | -3,24% | -15,00% | US$100.251 | US$59.081,04 | 932.530.341 FER |
| 2832 |  Gui Inu GUI | US$0,0000001800 | -0,56% | -20,87% | US$100.254 | US$505,96 | 555.895.061.727 GUI |
| 2833 |  BendDAO BEND | US$0,00002414 | 0,00% | -21,26% | US$99.150 | - | 4.106.904.921 BEND |
| 2834 |  Toilet Dust TOILET | US$0,000009490 | -16,79% | -19,02% | US$94.878 | US$50.304,66 | 10.000.000.000 TOILET |
| 2835 |  APYSwap APYS | US$0,005420 | -0,89% | -0,75% | US$98.593 | US$734,51 | 18.191.036 APYS |
| 2836 |  Perry PERRY | US$0,00009838 | -2,04% | -7,93% | US$98.383 | - | 1.000.000.000 PERRY |
| 2837 |  DeFi Land DFL | US$0,00001376 | 0,48% | -1,99% | US$98.186 | US$3,67 | 7.137.303.616 DFL |
| 2838 |  Tokoin TOKO | US$0,00005228 | -1,71% | -11,61% | US$97.817 | - | 1.870.917.323 TOKO |
| 2839 |  Gremly $GREMLY | - | -3,91% | -9,60% | US$97.811 | - | 411.654.038.659.005 $GREMLY |
| 2840 |  Numogram GNON | US$0,00009776 | -0,10% | -4,36% | US$97.764 | - | 1.000.000.000 GNON |
| 2841 |  RAT Escape RAT | US$0,00009759 | 0,00% | -16,94% | US$97.585 | - | 999.935.116 RAT |
| 2842 |  Hivello HVLO | US$0,00008987 | 0,12% | 83,20% | US$97.442 | US$31.812,46 | 1.084.253.187 HVLO |
| 2843 |  Utopia UTOPIA | US$0,0001060 | -4,56% | -10,45% | US$97.166 | US$154.473 | 916.418.163 UTOPIA |
| 2844 |  TradeTide TTD | US$0,0007065 | 4,39% | -10,18% | US$97.141 | US$47.298,55 | 137.500.000 TTD |
| 2845 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,19 | 0,00% | -14,46% | US$97.045 | - | 10.557 QUBTon |
| 2846 |  OUTLAW Crypto Games OUTLAW | US$0,00009749 | -32,20% | -54,08% | US$97.038 | - | 995.399.582 OUTLAW |
| 2847 |  PEAKDEFI PEAK | US$0,00005848 | -0,99% | -6,07% | US$96.949 | - | 1.657.740.019 PEAK |
| 2848 |  NeurochainAI NCN | US$0,0001031 | 28,09% | 26,08% | US$96.835 | US$4.177,66 | 938.862.549 NCN |
| 2849 |  Moderna Tokenized Stock (Ondo) MRNAon | US$66,70 | 0,00% | 4,92% | US$96.637 | US$596.473 | 1.449 MRNAon |
| 2850 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$39,18 | 0,00% | -15,75% | US$96.245 | - | 2.457 APLDon |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.