Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Big Data Protocol BDP | US$0,002931 | 0,00% | -7,70% | US$154.927 | - | 52.859.597 BDP |
| 2652 |  Fly.trade FLY | US$0,009478 | 7,78% | -2,88% | US$154.711 | US$22.463,68 | 16.323.436 FLY |
| 2653 |  StormX STMX | US$0,00001251 | 0,00% | -3,60% | US$154.528 | - | 12.352.503.856 STMX |
| 2654 |  Robonomics.network XRT | US$0,07230 | -14,89% | -6,32% | US$154.385 | US$626,32 | 2.135.344 XRT |
| 2655 |  EDENA EDENA | US$0,02049 | -26,79% | 27,38% | US$154.650 | US$172.957 | 7.548.255 EDENA |
| 2656 |  BOLT BOLT | US$0,0001601 | -1,84% | -17,25% | US$153.285 | - | 957.427.533 BOLT |
| 2657 |  OneMillionDollars OMD | US$0,0001202 | -1,58% | -2,68% | US$153.154 | US$76.909,97 | 1.273.753.283 OMD |
| 2658 |  XMON XMON | US$101,88 | 0,00% | -8,27% | US$152.308 | - | 1.495 XMON |
| 2659 |  Brokoli Network BRKL | US$0,002847 | -2,60% | -4,42% | US$152.254 | US$293,88 | 53.472.622 BRKL |
| 2660 |  Switchboard Protocol SWTCH | US$0,0008848 | -14,88% | -14,41% | US$151.836 | US$8.306,88 | 171.606.373 SWTCH |
| 2661 |  Skate SKATE | US$0,0009433 | 2,22% | -4,25% | US$151.472 | US$16.412,84 | 160.569.950 SKATE |
| 2662 |  Palio PAL | US$0,0007973 | -0,96% | -5,52% | US$151.495 | US$202.464 | 190.000.000 PAL |
| 2663 |  Peng PENG | US$0,001516 | 1,00% | -5,73% | US$151.552 | US$25.121,85 | 99.999.979 PENG |
| 2664 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$237,96 | 0,00% | 0,00% | US$150.683 | - | 633 CRDOon |
| 2665 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,05 | 0,00% | -8,79% | US$150.507 | - | 12.488 LIon |
| 2666 |  Stobox Token STBU | US$0,001002 | 7,71% | -12,87% | US$150.372 | US$6,79 | 150.000.000 STBU |
| 2667 |  Plant Vs Undead PVU | US$0,0005060 | -0,12% | -2,92% | US$150.249 | - | 296.947.519 PVU |
| 2668 |  Peepo (SOL) $PEEP | US$0,000002810 | 0,52% | -8,76% | US$150.007 | US$244,19 | 53.296.811.872 $PEEP |
| 2669 |  Janet JANET | US$0,0001488 | -0,02% | 4,21% | US$148.776 | US$954,29 | 1.000.000.000 JANET |
| 2670 |  LETSTOP STOP | US$0,001965 | 0,41% | 0,38% | US$147.983 | US$46.742,36 | 75.303.132 STOP |
| 2671 |  BarnBridge BOND | US$0,01867 | 47,80% | -2,73% | US$147.720 | US$0,7500 | 7.910.262 BOND |
| 2672 |  Nabox NABOX | US$0,0000007000 | -0,80% | -1,18% | US$146.408 | - | 208.614.091.935 NABOX |
| 2673 |  Gemach GMAC | US$0,0002917 | -1,23% | -7,75% | US$145.847 | - | 500.000.000 GMAC |
| 2674 |  Auto AUTO | US$1,90 | 1,38% | -2,90% | US$145.769 | - | 76.666 AUTO |
| 2675 |  Coconut Chicken CCC | US$0,00001558 | 0,13% | -3,17% | US$145.513 | - | 9.339.544.772 CCC |
| 2676 |  Dotmoovs MOOV | US$0,0001982 | -0,46% | -6,76% | US$144.902 | US$5.419,36 | 731.180.094 MOOV |
| 2677 |  Mindfak By Matt Furie MINDFAK | US$0,0002084 | -1,70% | -24,50% | US$143.776 | US$247.551 | 690.000.000 MINDFAK |
| 2678 |  Sao Paulo FC Fan Token SPFC | US$0,02684 | -0,21% | -6,24% | US$144.346 | US$221,16 | 5.377.848 SPFC |
| 2679 |  TON Station MRSOON | US$0,000002190 | -2,43% | 9,34% | US$144.198 | US$92.185,01 | 65.860.282.991 MRSOON |
| 2680 |  LINKA LINKA | US$0,0002085 | -0,62% | -5,83% | US$144.705 | US$443,21 | 694.150.020 LINKA |
| 2681 |  DOGGY DOGGY | US$0,00006390 | -1,79% | -5,68% | US$143.820 | - | 2.250.595.564 DOGGY |
| 2682 |  888 888 | US$0,001616 | 0,78% | -3,38% | US$143.565 | US$2,30 | 88.854.249 888 |
| 2683 |  Muse MUSE | US$0,2804 | 6,34% | 1,80% | US$142.619 | US$915,01 | 508.554 MUSE |
| 2684 |  Sinverse SIN | US$0,0001530 | -4,09% | -14,85% | US$142.419 | US$58.807,38 | 930.944.169 SIN |
| 2685 |  WAM WAM | US$0,0003029 | -9,65% | -5,89% | US$140.783 | US$4.074,29 | 464.780.364 WAM |
| 2686 |  MIBR Fan Token MIBR | US$0,02251 | -2,76% | -14,10% | US$140.788 | - | 6.255.464 MIBR |
| 2687 |  Dolos The Bully BULLY | US$0,0001463 | 2,23% | -3,66% | US$140.497 | US$75.513,79 | 960.552.281 BULLY |
| 2688 |  Aurigami PLY | US$0,00003395 | -0,01% | -2,90% | US$140.085 | - | 4.126.763.136 PLY |
| 2689 |  Priceless PRICELESS | US$0,0001417 | -4,72% | -21,15% | US$141.690 | US$24.939,69 | 1.000.000.000 PRICELESS |
| 2690 |  ORBIT GRIFT | US$0,0001397 | 2,94% | -3,24% | US$139.607 | US$5.051,91 | 999.638.613 GRIFT |
| 2691 |  Fleek FLK | US$0,006979 | -4,00% | -33,94% | US$139.571 | US$3.944,85 | 20.000.000 FLK |
| 2692 |  Ithaca Protocol ITHACA | US$0,001749 | -26,78% | -14,82% | US$139.536 | US$50.593,23 | 79.786.095 ITHACA |
| 2693 |  Fragmetric FRAG | US$0,0007281 | -0,47% | -13,90% | US$139.075 | US$28.073,44 | 191.002.883 FRAG |
| 2694 |  Speedy SPEEDY | US$0,0001393 | 0,00% | -3,25% | US$139.338 | - | 1.000.000.000 SPEEDY |
| 2695 |  Large Language Model LLM | US$0,0001388 | -0,01% | 7,68% | US$138.772 | US$17.861,92 | 999.997.360 LLM |
| 2696 |  OpenxAI Network OPENX | US$0,01386 | 1,01% | -5,99% | US$138.647 | US$43.731,12 | 10.003.176 OPENX |
| 2697 |  Riser RIS | US$0,0005551 | -3,49% | -1,98% | US$138.773 | US$4.848,87 | 250.000.000 RIS |
| 2698 |  Ta-da TADA | US$0,0002044 | -1,55% | -6,53% | US$137.934 | US$70,62 | 674.804.964 TADA |
| 2699 |  ivault IVT | US$0,01181 | -0,99% | -5,18% | US$137.380 | US$261.340 | 11.630.740 IVT |
| 2700 |  Monsta Infinite MONI | US$0,0006199 | -1,87% | -9,61% | US$136.736 | - | 220.571.136 MONI |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.