Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NFT Art Finance NFTART | - | -4,31% | -8,12% | US$122.755 | - | 25.282.174.668.987.600 NFTART |
| 2752 |  K9 Finance KNINE | US$0,0000003000 | 1,46% | -10,90% | US$122.231 | US$114,57 | 402.272.229.062 KNINE |
| 2753 |  Karura KAR | US$0,001047 | -1,21% | -30,98% | US$122.169 | - | 116.666.660 KAR |
| 2754 |  Hedget HGET | US$0,06898 | 5,75% | 6,08% | US$120.816 | US$56.973,33 | 1.751.448 HGET |
| 2755 |  The Nation Token NATO | US$0,0000001200 | -0,65% | -10,14% | US$122.512 | US$54.434,09 | 1.000.000.000.000 NATO |
| 2756 |  Tigres Fan Token TIGRES | US$0,02498 | -1,43% | -6,97% | US$120.240 | - | 4.814.259 TIGRES |
| 2757 |  Elon Trump Fart ETF500 | US$0,0001198 | 0,97% | 1,53% | US$119.827 | US$201,46 | 999.961.167 ETF500 |
| 2758 |  Leeds United Fan Token LUFC | US$0,02373 | -3,93% | -23,24% | US$119.819 | - | 5.049.759 LUFC |
| 2759 |  BBS Network BBS | US$0,001721 | -3,08% | -5,27% | US$120.318 | US$54,90 | 69.919.324 BBS |
| 2760 |  PrompTale AI TALE | US$0,001179 | 3,89% | -10,34% | US$119.496 | US$13.072,64 | 101.393.333 TALE |
| 2761 |  Memes AI MemesAI | US$0,0001193 | 71,11% | 3,58% | US$119.283 | US$63.561,55 | 999.971.049 MemesAI |
| 2762 |  Bloktopia BLOK | US$0,000004800 | 3,82% | 73,77% | US$118.930 | - | 24.792.088.581 BLOK |
| 2763 |  KickToken KICK | US$0,0009786 | -0,01% | 0,68% | US$118.746 | US$0,2900 | 121.342.749 KICK |
| 2764 |  Dust Protocol DUST | US$0,006192 | -0,90% | -4,31% | US$118.541 | US$79,08 | 19.143.962 DUST |
| 2765 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$405,99 | 0,35% | -0,02% | US$118.188 | US$839.970 | 291 ISRGon |
| 2766 |  KAI KEN KAI | - | -4,98% | -19,34% | US$117.811 | - | 420.690.000.000.000 KAI |
| 2767 |  Bitcoin Virtual Machine BVM | US$0,004722 | -0,53% | -9,26% | US$117.199 | - | 24.818.920 BVM |
| 2768 |  Digital Reserve Currency DRC | US$0,0001168 | -0,82% | -7,99% | US$116.749 | US$89,90 | 1.000.000.000 DRC |
| 2769 |  HarryPotterObamaPacMan8Inu XRP | US$0,001421 | 2,10% | -7,75% | US$115.975 | - | 81.597.517 XRP |
| 2770 |  TORSY torsy | US$0,0001651 | 1,82% | -0,95% | US$115.548 | - | 699.999.673 torsy |
| 2771 |  Vasco da Gama Fan Token VASCO | US$0,02386 | 3,99% | -7,96% | US$115.524 | - | 4.841.194 VASCO |
| 2772 |  Pillar PLR | US$0,0004462 | -0,95% | -8,86% | US$115.720 | US$14,40 | 259.348.201 PLR |
| 2773 |  Crust Network CRU | US$0,008158 | -0,18% | -2,94% | US$115.344 | US$10.351,58 | 14.138.569 CRU |
| 2774 |  Neiro (neiro.lol) NEIRO | US$0,0001153 | 1,32% | -1,24% | US$115.315 | US$26.159,16 | 999.999.969 NEIRO |
| 2775 |  Kanzhun Tokenized Stock (Ondo) BZon | US$12,77 | 0,00% | -6,73% | US$114.509 | - | 8.965 BZon |
| 2776 |  ADAPad ADAPAD | US$0,0009722 | -1,08% | -16,95% | US$114.374 | US$1.068,41 | 117.642.373 ADAPAD |
| 2777 |  REVV REVV | US$0,00009596 | -0,70% | -13,49% | US$114.258 | - | 1.190.694.705 REVV |
| 2778 |  ARTFI ARTFI | US$0,0008713 | -4,25% | -26,31% | US$113.594 | US$30.725,63 | 130.368.000 ARTFI |
| 2779 |  yieldwatch WATCH | US$0,005795 | -1,58% | -6,13% | US$114.020 | - | 19.675.544 WATCH |
| 2780 |  Duckies, the canary network for Yellow DUCKIES | US$0,002189 | -0,04% | -0,17% | US$114.008 | - | 52.088.321 DUCKIES |
| 2781 |  BIG BIG | US$0,0001108 | -3,48% | 38,70% | US$110.830 | US$55.353,92 | 1.000.000.000 BIG |
| 2782 |  Andy BSC ANDY | - | 2,89% | -3,71% | US$112.489 | - | 100.000.000.000.000 ANDY |
| 2783 |  Edwin EDWIN | US$0,0001124 | -1,64% | -16,86% | US$112.433 | - | 1.000.000.000 EDWIN |
| 2784 |  Dvision Network DVI | US$0,0001121 | -33,24% | -0,23% | US$112.128 | - | 1.000.000.000 DVI |
| 2785 |  MILC Platform MLT | US$0,0009008 | -6,47% | -31,11% | US$112.076 | US$673,09 | 124.423.461 MLT |
| 2786 |  Acolyt ACOLYT | US$0,0001300 | -2,60% | -16,55% | US$111.749 | - | 859.690.998 ACOLYT |
| 2787 |  Roost Coin ROOST | US$0,0001189 | 6,19% | -2,01% | US$111.444 | - | 937.143.771 ROOST |
| 2788 |  CReaToR CRTR | US$0,0003044 | -1,09% | -7,77% | US$112.579 | US$821,40 | 369.791.667 CRTR |
| 2789 |  Wizard Gang WIZARD | US$0,0001126 | -0,58% | -5,41% | US$112.605 | US$67.346,17 | 999.789.473 WIZARD |
| 2790 |  Glitch GLCH | US$0,001402 | 0,13% | -4,07% | US$111.123 | - | 79.282.952 GLCH |
| 2791 |  Grove Coin GRV | US$0,001170 | -3,17% | -9,68% | US$111.202 | US$10.314,74 | 95.083.335 GRV |
| 2792 |  Beats on Base BEATS | US$0,0001721 | -2,81% | -9,18% | US$110.990 | US$1.087,88 | 644.790.918 BEATS |
| 2793 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2794 |  Gari Network GARI | US$0,0001972 | -1,39% | -9,26% | US$110.751 | US$2.001,64 | 561.537.169 GARI |
| 2795 |  BabySwap BABY | US$0,0001781 | -1,29% | -5,10% | US$110.593 | US$242,87 | 620.895.960 BABY |
| 2796 |  DEXGame DXGM | US$0,0001761 | -9,88% | -19,86% | US$111.452 | US$1.181,26 | 632.959.612 DXGM |
| 2797 |  Gorilla GORILLA | US$0,0001100 | -1,08% | -9,49% | US$110.023 | US$25.988,22 | 1.000.000.000 GORILLA |
| 2798 |  EGO EGO | US$0,0005477 | 2,01% | -0,09% | US$109.881 | US$57.448,59 | 200.640.190 EGO |
| 2799 |  Kalao KLO | US$0,0005579 | -3,69% | -0,71% | US$105.983 | US$1.291,20 | 189.969.797 KLO |
| 2800 |  Empty Set Dollar ESD | US$0,0002452 | -3,08% | -5,27% | US$109.341 | US$1,18 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.