Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SpookySwap BOO | US$0,01035 | 9,85% | -11,05% | US$75.133 | - | 7.259.210 BOO |
| 2952 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$26,86 | 0,00% | -5,85% | US$75.047 | - | 2.794 FIGRon |
| 2953 |  AgriDex AGRI | US$0,0002638 | 4,14% | 30,54% | US$74.923 | US$5.126,36 | 284.000.000 AGRI |
| 2954 |  Carlo CARLO | US$0,00008046 | 0,00% | -10,27% | US$74.580 | - | 926.931.816 CARLO |
| 2955 |  SHISA SHISA | US$0,00008068 | -4,31% | 22,41% | US$74.469 | US$448,17 | 923.012.797 SHISA |
| 2956 |  Tanssi TANSSI | US$0,0001788 | -17,92% | -11,17% | US$74.586 | US$10.924,81 | 417.190.512 TANSSI |
| 2957 |  Orbitt Token ORBT | US$0,004964 | -21,70% | -15,80% | US$74.160 | US$1.645,34 | 14.940.000 ORBT |
| 2958 |  Broak on Base BROAK | US$0,0001168 | 2,62% | -1,72% | US$72.259 | US$49.157,51 | 618.540.783 BROAK |
| 2959 |  Lou LOU | US$0,00007403 | 0,00% | -3,63% | US$74.031 | - | 999.947.666 LOU |
| 2960 |  Lemmy The Bat LBAI | US$0,000001070 | 0,59% | -10,37% | US$73.996 | US$78.903,83 | 69.000.000.000 LBAI |
| 2961 |  Alpaca Finance ALPACA | US$0,0004866 | -7,65% | -14,67% | US$73.805 | US$0,3700 | 151.668.642 ALPACA |
| 2962 |  SparkPoint SRK | US$0,000005660 | 0,20% | -8,47% | US$73.622 | - | 13.007.597.452 SRK |
| 2963 |  el gato ELGATO | US$0,000007360 | 0,62% | -1,05% | US$73.606 | - | 9.997.471.495 ELGATO |
| 2964 |  PowerPool CVP | US$0,001627 | -1,12% | -7,81% | US$73.563 | - | 45.222.001 CVP |
| 2965 |  Belong LONG | US$0,001038 | -1,69% | 2,27% | US$73.677 | US$3.935,27 | 70.966.666 LONG |
| 2966 |  TON Cat TCAT | US$0,0001195 | -8,12% | -13,33% | US$73.081 | - | 611.462.265 TCAT |
| 2967 |  Alliance Fan Token ALL | US$0,02374 | -8,33% | -16,98% | US$73.025 | - | 3.076.011 ALL |
| 2968 |  Nyan Heroes NYAN | US$0,0007223 | -1,75% | -30,90% | US$72.980 | US$1.174,67 | 101.045.769 NYAN |
| 2969 |  EAGLEBUILDER E | US$0,00007283 | 0,13% | -0,08% | US$72.833 | - | 1.000.000.000 E |
| 2970 |  Bitcoin Base BTC | US$0,003480 | 0,58% | 4,72% | US$72.772 | - | 20.911.183 BTC |
| 2971 |  BitCone CONE | US$0,0000001300 | 2,25% | -5,87% | US$72.512 | - | 562.112.217.518 CONE |
| 2972 |  Gondola GONDOLA | US$0,0000001800 | 9,48% | 10,72% | US$72.509 | - | 408.528.955.310 GONDOLA |
| 2973 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007266 | -1,79% | -17,00% | US$72.416 | - | 996.682.770 TRUST |
| 2974 |  Startup STARTUP | US$0,00007311 | -2,10% | -1,94% | US$72.389 | - | 990.108.046 STARTUP |
| 2975 |  dog with apple in mouth APPLE | US$0,00007214 | 1,51% | -7,67% | US$72.143 | US$34.825,34 | 999.979.085 APPLE |
| 2976 |  Reploy RAI | US$0,007208 | 17,94% | -75,83% | US$72.084 | US$70.875,07 | 10.000.000 RAI |
| 2977 |  HotKeySwap HOTKEY | US$0,0007608 | -0,81% | -2,95% | US$72.044 | - | 94.692.869 HOTKEY |
| 2978 |  AgentLayer AGENT | US$0,00007785 | 0,08% | -12,58% | US$72.007 | - | 924.970.302 AGENT |
| 2979 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,12% | 2,64% | US$71.710 | - | 3.572.880.055.132 GINUX |
| 2980 |  Qpay QPAY | US$0,00007159 | -0,46% | -7,19% | US$71.586 | - | 1.000.000.000 QPAY |
| 2981 |  Wing Finance WING | US$0,01041 | -2,16% | -17,32% | US$71.174 | US$2.739,54 | 6.836.942 WING |
| 2982 |  Azbit AZ | US$0,000001010 | -5,24% | -12,77% | US$70.381 | - | 69.750.302.117 AZ |
| 2983 |  Wisdomise AI WSDM | US$0,00009324 | 22,51% | -39,62% | US$70.234 | US$85.172,14 | 753.262.760 WSDM |
| 2984 |  Zeus (truezeuscoin.com) ZEUS | - | 1,42% | -9,81% | US$70.022 | - | 420.690.000.000.000 ZEUS |
| 2985 |  Gifto GFT | US$0,00003128 | -0,98% | -11,98% | US$70.020 | - | 2.238.551.373 GFT |
| 2986 |  DOGWIFHOOD WIF | US$0,00006986 | 0,00% | -4,95% | US$69.780 | - | 998.920.173 WIF |
| 2987 |  Honeyland HXD | US$0,0001734 | -0,09% | -5,62% | US$69.427 | - | 400.473.449 HXD |
| 2988 |  PAWS PAWS | US$0,000001310 | 1,86% | -3,27% | US$69.663 | US$349,52 | 53.051.129.410 PAWS |
| 2989 |  X World Games XWG | US$0,00002027 | 0,11% | -3,22% | US$69.284 | - | 3.418.397.436 XWG |
| 2990 |  Powsche POWSCHE | US$0,0007289 | 0,14% | 6,19% | US$69.284 | - | 95.049.634 POWSCHE |
| 2991 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2992 |  Decentral Games ICE ICE | US$0,0003053 | 0,00% | -0,08% | US$69.189 | - | 226.662.490 ICE |
| 2993 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2994 |  POLKARARE PRARE | US$0,006072 | 2,20% | -9,71% | US$69.120 | US$1.325,16 | 11.383.253 PRARE |
| 2995 |  Artisse CATHEON | US$0,00007069 | 9,10% | 5,16% | US$68.466 | US$2.569,99 | 968.534.281 CATHEON |
| 2996 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006835 | -1,90% | 3,62% | US$68.343 | US$1.977,58 | 999.874.290 LAUNCHCOIN |
| 2997 |  Ben the Dog BENDOG | US$0,00006824 | -1,00% | -5,43% | US$68.223 | - | 999.780.947 BENDOG |
| 2998 |  AIT Protocol AIT | US$0,0002298 | -3,59% | -22,21% | US$68.071 | - | 296.265.670 AIT |
| 2999 |  Orion Money ORION | US$0,0007106 | -2,48% | -8,02% | US$67.511 | US$446,97 | 95.000.673 ORION |
| 3000 |  pNetwork PNT | US$0,0007559 | 16,16% | 4,55% | US$67.467 | - | 89.249.860 PNT |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.