Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spike SPIKE | US$0,0000001700 | -3,84% | -6,35% | US$57.185 | - | 341.766.769.444 SPIKE |
| 3052 |  Cheems CHEEMS | - | -1,46% | -6,72% | US$57.179 | - | 420.690.000.000.000 CHEEMS |
| 3053 |  LET HIM COOK COOK | US$0,00005703 | 7,33% | -3,88% | US$56.968 | - | 998.888.632 COOK |
| 3054 |  Defina Finance FINA | US$0,0005804 | -0,02% | -0,43% | US$56.713 | - | 97.712.962 FINA |
| 3055 |  BNB Card BNB CARD | US$0,00005581 | -2,24% | -18,12% | US$55.814 | - | 1.000.000.000 BNB CARD |
| 3056 |  WATCoin WAT | US$0,000004350 | 1,25% | 0,80% | US$56.031 | US$16.753,29 | 12.889.090.910 WAT |
| 3057 |  Draggy DRAGGY | - | 0,00% | -7,69% | US$55.498 | - | 404.488.535.474.474 DRAGGY |
| 3058 |  Ethernity CLOUD ECLD | US$0,0001204 | -1,93% | -23,38% | US$55.325 | - | 459.467.749 ECLD |
| 3059 |  Hourglass WAIT | US$0,0005650 | 0,00% | -8,46% | US$55.228 | - | 97.751.977 WAIT |
| 3060 |  Aster Inu ASTERINU | US$0,00005565 | -6,97% | -10,63% | US$55.091 | US$785,60 | 989.999.900 ASTERINU |
| 3061 |  Blendr Network BLENDR | US$0,001370 | -2,11% | -23,37% | US$54.865 | - | 40.057.909 BLENDR |
| 3062 |  Darwinia Commitment Token KTON | US$1,07 | -1,78% | -1,28% | US$54.837 | US$572,89 | 51.314 KTON |
| 3063 |  B.O.B the Blob BLOB | US$0,00005663 | -0,36% | 1,02% | US$54.739 | US$6,55 | 966.671.232 BLOB |
| 3064 |  Laika AI LKI | US$0,0001280 | -9,16% | -17,27% | US$54.823 | US$5.357,01 | 428.234.949 LKI |
| 3065 |  İstanbul Başakşehir Fan Token IBFK | US$0,03299 | 21,82% | -0,94% | US$54.679 | US$85,45 | 1.657.326 IBFK |
| 3066 |  Talent Protocol TALENT | US$0,0002079 | -1,48% | -18,53% | US$54.591 | US$7,08 | 262.649.059 TALENT |
| 3067 |  CryptoBlades SKILL | US$0,06836 | -1,53% | -6,17% | US$54.498 | - | 797.236 SKILL |
| 3068 |  Sato The Dog SATO | US$0,0000001300 | -0,41% | 2,42% | US$54.082 | - | 420.690.000.000 SATO |
| 3069 |  Circuits of Value COVAL | US$0,00003025 | -13,10% | -26,22% | US$53.998 | - | 1.784.838.484 COVAL |
| 3070 |  Acquire.Fi ACQ | US$0,0004074 | 0,00% | -0,10% | US$53.945 | - | 132.429.668 ACQ |
| 3071 |  Lossless LSS | US$0,0009699 | -0,04% | -0,94% | US$53.900 | - | 55.572.672 LSS |
| 3072 |  Mambo MAMBO | US$0,00000005000 | -4,54% | -13,97% | US$53.665 | - | 1.000.000.000.000 MAMBO |
| 3073 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$719,90 | 0,08% | 3,16% | US$54.175 | US$822.154 | 75 CRWDon |
| 3074 |  LAMBO LAMBO | US$0,000005320 | 4,68% | 3,91% | US$53.193 | - | 10.000.000.000 LAMBO |
| 3075 |  Vestate VES | US$0,0003684 | -0,26% | -47,53% | US$52.945 | US$7.017,93 | 143.700.000 VES |
| 3076 |  Qubit QBIT | US$0,00005322 | 1,60% | -8,25% | US$52.824 | - | 992.500.000 QBIT |
| 3077 |  Bubb BUBB | US$0,00005247 | -1,00% | -12,55% | US$52.472 | - | 1.000.000.000 BUBB |
| 3078 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3079 |  AGIX AGX | US$0,0005641 | -0,17% | -7,90% | US$52.215 | - | 92.556.966 AGX |
| 3080 |  Opulous OPUL | US$0,0001044 | 760,29% | 945,28% | US$52.201 | US$9,59 | 500.000.000 OPUL |
| 3081 |  Habibi HABIBI | US$0,00006410 | -1,99% | -2,08% | US$52.198 | - | 814.340.580 HABIBI |
| 3082 |  Klaus KLAUS | US$0,00005201 | 0,00% | 6,21% | US$52.014 | - | 1.000.000.000 KLAUS |
| 3083 |  Razor Network RAZOR | US$0,0001584 | 0,00% | 1,10% | US$52.003 | - | 328.245.504 RAZOR |
| 3084 |  Gravity Finance GFI | US$0,0001474 | -2,10% | -4,98% | US$51.923 | - | 352.267.212 GFI |
| 3085 |  markkacy KACY | US$0,00005188 | 1,98% | -3,08% | US$51.877 | US$97.313,65 | 999.997.046 KACY |
| 3086 |  Finceptor FINC | US$0,0008101 | 0,00% | -4,51% | US$51.783 | - | 63.922.049 FINC |
| 3087 |  Shieldeum SDM | US$0,0001165 | -1,48% | -3,38% | US$51.727 | - | 443.839.980 SDM |
| 3088 |  SmartCash SMART | US$0,00003657 | 20,46% | 20,46% | US$51.704 | US$221,13 | 1.413.859.298 SMART |
| 3089 |  Sentio AI SEN | US$0,0005256 | 46,09% | -6,13% | US$51.511 | - | 98.000.000 SEN |
| 3090 |  Mind AI MA | US$0,0001320 | -6,72% | -10,17% | US$51.524 | US$1.154,10 | 390.383.333 MA |
| 3091 |  O3 Swap O3 | US$0,0009061 | -0,07% | -5,18% | US$51.490 | - | 56.827.550 O3 |
| 3092 |  Sapo Concho CONCHO | US$0,00005150 | 0,42% | -2,87% | US$51.473 | - | 999.495.524 CONCHO |
| 3093 |  Top Hat HAT | US$0,00005192 | 0,15% | -4,40% | US$51.396 | - | 989.998.441 HAT |
| 3094 |  Infinity Games ING | US$0,00001014 | -13,05% | -11,41% | US$50.722 | US$8.980,56 | 5.000.000.000 ING |
| 3095 |  smiling dolphin MIHARU | US$0,00005101 | 0,11% | -1,20% | US$51.008 | - | 999.888.497 MIHARU |
| 3096 |  EPIK Prime EPIK | US$0,00003979 | -1,10% | -3,18% | US$51.005 | US$4,14 | 1.281.894.231 EPIK |
| 3097 |  MAX MAX | US$0,00005061 | -2,27% | -10,03% | US$50.606 | US$72,51 | 999.840.477 MAX |
| 3098 |  BiCity AI Projects BICITY | US$0,00001115 | -12,08% | 41,91% | US$51.302 | US$15.613,93 | 4.602.398.276 BICITY |
| 3099 |  Andy on SOL ANDY | US$0,00005326 | -0,97% | 7,79% | US$50.394 | - | 946.220.014 ANDY |
| 3100 |  CZ THE GOAT CZGOAT | US$0,00004930 | -6,13% | -7,75% | US$49.299 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.