Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MotaCoin MOTA | US$0,0005956 | -1,25% | -5,11% | US$34.422 | US$0,01000 | 57.792.468 MOTA |
| 3202 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3203 |  Bitcoin Second Chance BTC | US$0,001622 | 22,31% | 8,86% | US$34.049 | - | 20.997.243 BTC |
| 3204 |  UTYABSWAP UTYAB | US$0,00003385 | 0,00% | -9,58% | US$33.854 | - | 1.000.000.000 UTYAB |
| 3205 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$10,14 | 0,00% | 0,00% | US$33.777 | - | 3.330 SMRon |
| 3206 |  WTF Opossum WTFO | US$0,00003973 | -8,48% | -19,55% | US$33.712 | - | 848.645.098 WTFO |
| 3207 |  MoonBag $MBAG | US$0,000001140 | -8,41% | -16,81% | US$33.692 | - | 29.547.324.091 $MBAG |
| 3208 |  Aster Dog ADOG | US$0,00003607 | -13,48% | -17,96% | US$33.721 | - | 934.908.796 ADOG |
| 3209 |  Arcona ARCONA | US$0,001501 | -13,57% | -62,63% | US$33.449 | US$1,58 | 22.284.170 ARCONA |
| 3210 |  Akuma Inu $AKUMA | US$0,00000005000 | -0,75% | -7,25% | US$33.322 | - | 666.666.666.666 $AKUMA |
| 3211 |  Aiagent.app AAA | US$0,00003327 | 11,23% | 6,38% | US$33.272 | US$652,41 | 999.966.217 AAA |
| 3212 |  DinoSwap DINO | US$0,0002135 | -0,34% | -3,01% | US$33.191 | - | 155.471.247 DINO |
| 3213 |  Step Finance STEP | US$0,0001491 | 0,08% | 2,68% | US$33.015 | US$74,38 | 221.408.395 STEP |
| 3214 |  XRPayNet XRPAYNET | US$0,000005870 | 0,00% | -13,06% | US$32.953 | - | 5.613.529.404 XRPAYNET |
| 3215 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$25,97 | 0,00% | -11,09% | US$32.861 | - | 1.265 CIFRon |
| 3216 |  Giggle Panda GIGL | US$0,00003282 | -3,47% | -11,51% | US$32.819 | - | 1.000.000.000 GIGL |
| 3217 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003277 | -3,34% | -9,55% | US$32.770 | US$12,98 | 1.000.000.000 TDS |
| 3218 |  Ferrum Network FRM | US$0,0001135 | -3,08% | -6,67% | US$32.585 | US$6,22 | 287.009.851 FRM |
| 3219 |  Hyperpigmentation HYPER | US$0,00003231 | -0,92% | -6,26% | US$32.203 | - | 996.646.499 HYPER |
| 3220 |  BabyUnicorn BABYU | US$0,00003216 | 0,00% | -13,72% | US$32.157 | - | 999.899.473 BABYU |
| 3221 |  CatSolHat SOLCAT | US$0,0004835 | 4,60% | 5,71% | US$31.987 | - | 66.158.964 SOLCAT |
| 3222 |  pSTAKE Finance PSTAKE | US$0,00007229 | 0,00% | 142,07% | US$31.783 | - | 439.651.042 PSTAKE |
| 3223 |  Gold Reserve GOR | US$0,00008038 | 0,00% | -5,04% | US$31.733 | - | 394.782.767 GOR |
| 3224 |  Polly Penguin POLLY | US$0,00003171 | -2,30% | -8,40% | US$31.712 | US$36,17 | 999.969.565 POLLY |
| 3225 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$31,79 | 0,00% | -5,48% | US$31.637 | - | 995 FXIon |
| 3226 |  retardcoin RETARD | US$0,00003161 | 0,50% | -4,96% | US$31.608 | US$4.922,11 | 999.966.969 RETARD |
| 3227 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | 0,00% | 0,00% | US$31.611 | US$144.118 | 5.005 AURon |
| 3228 |  BOZO BOZO | - | -0,83% | -4,20% | US$31.592 | - | 72.824.910.656.960 BOZO |
| 3229 |  PixelRealm NFTB | US$0,00004539 | 32,21% | 24,71% | US$31.346 | - | 690.567.149 NFTB |
| 3230 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,54 | 0,50% | -12,84% | US$31.247 | US$722.077 | 12.298 PLUGon |
| 3231 |  Based Shiba Inu BSHIB | US$0,000003450 | -0,95% | -7,29% | US$31.231 | US$550,53 | 9.041.391.107 BSHIB |
| 3232 |  TRUST AI TRT | US$0,008223 | 0,00% | -78,84% | US$31.247 | - | 3.800.000 TRT |
| 3233 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,03% | US$30.816 | - | 579 BINCon |
| 3234 |  UniLayer LAYER | US$0,0007668 | -2,56% | -6,50% | US$30.670 | - | 40.000.000 LAYER |
| 3235 |  Valentine VALENTINE | US$0,00003061 | -1,62% | -15,02% | US$30.615 | - | 1.000.000.000 VALENTINE |
| 3236 |  Gata GATA | US$0,0002729 | -8,83% | -47,02% | US$30.625 | US$51.491,62 | 112.241.585 GATA |
| 3237 |  NOTAI NOTAI | US$0,0000005200 | -0,12% | -23,35% | US$30.534 | - | 59.083.023.979 NOTAI |
| 3238 |  King DAG KDAG | US$0,0005606 | -8,97% | -9,30% | US$30.528 | - | 54.451.545 KDAG |
| 3239 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3240 |  Verizon Tokenized Stock (Ondo) VZon | US$47,34 | 0,01% | 1,87% | US$30.282 | US$930.270 | 640 VZon |
| 3241 |  Baby Trump (BSC) BABYTRUMP | US$0,00006820 | -1,09% | -7,37% | US$30.229 | - | 443.216.728 BABYTRUMP |
| 3242 |  Moutai MOUTAI | US$0,00004339 | -9,37% | -12,60% | US$30.226 | US$543,04 | 696.640.289 MOUTAI |
| 3243 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$24,05 | 0,00% | 0,00% | US$30.108 | - | 1.252 FCELon |
| 3244 |  Assisterr AI ASRR | US$0,002057 | -31,80% | -41,04% | US$30.076 | US$6.429,80 | 14.620.000 ASRR |
| 3245 |  Fringe Finance FRIN | US$0,00004493 | -2,17% | -0,04% | US$29.411 | US$51.666,54 | 654.583.449 FRIN |
| 3246 |  Bridge Mutual BMI | US$0,0004651 | -0,73% | -8,59% | US$30.089 | US$4,96 | 64.697.071 BMI |
| 3247 |  Lion Cat LCAT | US$0,00005761 | -0,01% | -0,04% | US$29.812 | US$13,17 | 517.500.000 LCAT |
| 3248 |  MAXX AI MXM | US$0,00008889 | 0,61% | -3,72% | US$29.815 | - | 335.393.316 MXM |
| 3249 |  Naruto NARUTO | US$0,0000002700 | -3,25% | -7,31% | US$29.727 | - | 110.000.000.000 NARUTO |
| 3250 |  VEMP VEMP | US$0,00005889 | -0,01% | -0,90% | US$29.445 | - | 500.000.000 VEMP |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.