Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  OX Coin OX | US$0,00001281 | -13,38% | -9,28% | US$42.076 | US$1,64 | 3.283.541.328 OX |
| 3152 |  SOLVE SOLVE | US$0,00006009 | 0,00% | -36,17% | US$42.070 | - | 700.125.013 SOLVE |
| 3153 |  Jen-Hsun Huang JHH | - | -1,96% | -2,78% | US$42.057 | - | 9.655.878.669.545 JHH |
| 3154 |  Seedworld SWORLD | US$0,000006880 | -5,30% | -13,46% | US$41.574 | - | 6.040.899.267 SWORLD |
| 3155 |  Mist MIST | US$0,0007361 | -1,45% | -6,62% | US$41.484 | - | 56.357.088 MIST |
| 3156 |  Unstable Tether USDUT | US$0,00004215 | -3,87% | -16,72% | US$42.149 | US$2.076,50 | 999.956.727 USDUT |
| 3157 |  Klink Finance KLINK | US$0,0001781 | -0,45% | -0,27% | US$41.264 | US$196.475 | 231.666.666 KLINK |
| 3158 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,31 | 0,03% | -9,45% | US$41.193 | US$714.985 | 661 FCXon |
| 3159 |  Vulpe Finance VULPEFI | US$0,0006082 | -0,15% | -1,28% | US$41.130 | - | 67.629.255 VULPEFI |
| 3160 |  Renta Network RENTA | US$0,00008897 | 0,01% | -0,04% | US$40.432 | US$1,80 | 454.471.579 RENTA |
| 3161 |  Bestcoin BEST | US$0,0000006000 | 3,09% | 1,07% | US$40.343 | - | 67.249.637.518 BEST |
| 3162 |  Black Mirror Experience MIRROR | US$0,0004197 | -18,85% | -32,12% | US$40.282 | US$48.187,52 | 95.976.750 MIRROR |
| 3163 |  Sugar Boy SUGAR | US$0,00004125 | -1,39% | -21,20% | US$40.273 | US$1.176,07 | 976.380.000 SUGAR |
| 3164 |  KOBAN KOBAN | US$0,00008101 | 10,74% | 3,87% | US$40.180 | US$81.036,02 | 496.001.943 KOBAN |
| 3165 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | -0,02% | US$40.161 | - | 2.081.027 SAKAI |
| 3166 |  Databot DATA | US$0,00004372 | 0,00% | -0,54% | US$40.041 | - | 915.839.857 DATA |
| 3167 |  Wombat Exchange WOM | US$0,0006826 | -0,02% | 0,48% | US$39.951 | - | 58.529.174 WOM |
| 3168 |  QUAIN QUAIN | US$0,00003973 | 0,30% | -2,71% | US$39.734 | - | 999.982.985 QUAIN |
| 3169 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,89 | 0,00% | -10,22% | US$39.714 | - | 3.082 NIKLon |
| 3170 |  BeFi Labs BEFI | US$0,0005057 | -1,76% | -40,18% | US$39.262 | US$157,67 | 77.644.648 BEFI |
| 3171 |  Hemule HEMULE | US$0,00003994 | 0,00% | -90,59% | US$39.138 | - | 979.998.588 HEMULE |
| 3172 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3173 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3174 |  KIKICat KIKI | US$0,00003841 | -0,90% | -8,16% | US$38.408 | - | 999.987.629 KIKI |
| 3175 |  Centaur CNTR | US$0,000007740 | 0,85% | -39,63% | US$38.139 | - | 4.928.458.333 CNTR |
| 3176 |  Trumpius Maximus TRUMPIUS | US$0,0008190 | 0,66% | -10,67% | US$37.798 | - | 46.148.663 TRUMPIUS |
| 3177 |  Cate CATE | US$0,00003755 | 0,00% | -21,20% | US$37.552 | - | 1.000.000.000 CATE |
| 3178 |  VGX Token VGX | US$0,00004094 | 0,01% | -14,85% | US$37.530 | US$21,37 | 916.741.575 VGX |
| 3179 |  Chirpley CHRP | US$0,00009085 | 0,00% | -3,34% | US$37.524 | - | 413.029.583 CHRP |
| 3180 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$684,91 | 0,00% | 0,00% | US$37.500 | - | 55 PWRon |
| 3181 |  Boochie by Matt Furie BOOCHIE | - | 0,23% | -26,13% | US$37.431 | - | 420.690.000.000.000 BOOCHIE |
| 3182 |  Rook ROOK | US$0,06064 | -2,90% | -6,30% | US$37.453 | US$1,14 | 617.636 ROOK |
| 3183 |  Bitcoin AI BTC | US$0,001751 | -3,70% | -11,68% | US$36.738 | - | 20.982.018 BTC |
| 3184 |  Slop SLOP | US$0,00003651 | 5,36% | 2,03% | US$36.507 | - | 999.996.709 SLOP |
| 3185 |  ChainAware.ai AWARE | US$0,0009879 | -1,04% | -2,15% | US$36.378 | - | 36.825.134 AWARE |
| 3186 |  Janitor JANITOR | US$0,00003607 | -1,04% | -5,82% | US$36.069 | - | 1.000.000.000 JANITOR |
| 3187 |  CoTrader COT | US$0,000001810 | -3,08% | -6,10% | US$36.121 | US$4,21 | 20.000.000.000 COT |
| 3188 |  Colony CLY | US$0,0003178 | -6,39% | -3,41% | US$35.824 | US$697,79 | 112.737.627 CLY |
| 3189 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$106,53 | -0,22% | -1,03% | US$35.693 | US$811.188 | 335 COPon |
| 3190 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$123,24 | 0,00% | 0,00% | US$35.717 | - | 290 HUTon |
| 3191 |  Duck DAO (DLP Duck Token) DUCK | US$0,001138 | -0,38% | -4,69% | US$35.640 | - | 31.319.195 DUCK |
| 3192 |  Binemon BIN | US$0,00008465 | -1,28% | -7,16% | US$35.282 | - | 416.778.746 BIN |
| 3193 |  Merck Tokenized Stock (Ondo) MRKon | US$131,68 | 1,94% | 12,62% | US$35.557 | US$664.243 | 270 MRKon |
| 3194 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,95 | -0,01% | -11,55% | US$35.231 | US$827.944 | 7.121 ACHRon |
| 3195 |  Uranus (SOL) ANUS | US$0,000004300 | -3,52% | -8,04% | US$35.086 | - | 8.154.420.496 ANUS |
| 3196 |  Spellfire SPELLFIRE | US$0,00005479 | 0,08% | -1,59% | US$35.066 | US$1.484,39 | 640.000.000 SPELLFIRE |
| 3197 |  Smart Pocket SP | US$0,00003354 | 6,20% | -30,65% | US$34.905 | - | 1.040.615.110 SP |
| 3198 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003533 | 38,74% | 37,16% | US$34.792 | US$19.601,82 | 984.767.634 BLACKWHALE |
| 3199 |  ASPO World ASPO | US$0,0004337 | -0,03% | -0,22% | US$34.670 | - | 79.936.866 ASPO |
| 3200 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.