Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FogSwap FOG | US$0,00002057 | -4,34% | -25,33% | US$20.568 | - | 1.000.000.000 FOG |
| 3352 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$40,90 | 0,00% | -6,49% | US$20.551 | - | 502 BNOon |
| 3353 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,03 | 0,20% | 0,85% | US$20.557 | US$827.015 | 403 USFRon |
| 3354 |  AIntivirus AINTI | US$0,0002218 | -2,00% | 14,02% | US$20.438 | - | 92.144.606 AINTI |
| 3355 |  LogX Network LOGX | US$0,00002037 | -0,06% | -27,14% | US$20.367 | US$2.443,19 | 1.000.000.000 LOGX |
| 3356 |  Nerve Finance NRV | US$0,0004396 | 0,48% | 0,76% | US$20.324 | US$115,05 | 46.237.771 NRV |
| 3357 |  Doge Base DOGEBASE | US$0,00002039 | -1,02% | -30,49% | US$20.285 | - | 995.045.963 DOGEBASE |
| 3358 |  TRAVA.FINANCE TRAVA | US$0,000004500 | -1,90% | -9,06% | US$20.276 | US$1,10 | 4.509.673.272 TRAVA |
| 3359 |  Neutra Finance NEU | US$0,02597 | 0,00% | -0,79% | US$20.271 | - | 780.528 NEU |
| 3360 |  Baby BNB BABYBNB | US$0,00003647 | -1,77% | -9,23% | US$20.234 | US$1,74 | 554.838.710 BABYBNB |
| 3361 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,52 | -0,19% | 0,91% | US$20.138 | US$846.759 | 110 TMUSon |
| 3362 |  PRivaCY Coin PRCY | US$0,001394 | -0,26% | -2,60% | US$20.173 | - | 14.468.056 PRCY |
| 3363 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$255,31 | 0,53% | 15,87% | US$20.025 | US$1.015.457 | 78 ABBVon |
| 3364 |  Flavia Is Online FLAVIA | US$0,00001993 | 0,00% | -8,55% | US$19.932 | - | 999.999.631 FLAVIA |
| 3365 |  CATAMOTO CATA | US$0,000001020 | -2,30% | -5,46% | US$19.796 | - | 19.377.666.710 CATA |
| 3366 |  Elpis Battle EBA | US$0,0008914 | -0,96% | -3,87% | US$19.766 | - | 22.172.718 EBA |
| 3367 |  Okratech Token ORT | US$0,00002413 | -0,11% | 12,95% | US$19.704 | US$9.706,39 | 816.719.845 ORT |
| 3368 |  UFOPepe UFO | US$0,00001970 | 1,94% | -38,06% | US$19.704 | - | 999.983.373 UFO |
| 3369 |  Playbux PBUX | US$0,00004942 | -2,58% | -4,39% | US$19.492 | US$3,20 | 394.380.620 PBUX |
| 3370 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00001977 | 2,59% | -7,94% | US$19.770 | US$138.762 | 1.000.000.000 BABYXRP |
| 3371 |  Umbrella Network UMB | US$0,00006631 | 0,00% | -8,71% | US$19.425 | - | 292.962.636 UMB |
| 3372 |  Wall St. Bull WBULL | US$0,00001928 | -1,10% | -8,36% | US$19.281 | - | 1.000.000.000 WBULL |
| 3373 |  xHashtag AI XTAG | US$0,0002902 | 4,48% | 2,82% | US$19.204 | US$1.707,30 | 66.169.002 XTAG |
| 3374 |  Realis Worlds REALIS | US$0,00001915 | -0,16% | -2,78% | US$19.149 | US$35.161,96 | 999.993.035 REALIS |
| 3375 |  Evan EVAN | US$0,00001876 | 6,03% | 4,46% | US$18.757 | US$46.290,48 | 999.823.336 EVAN |
| 3376 |  LABUBU ETH LABUBU | US$0,00001874 | -1,89% | -22,27% | US$18.740 | - | 1.000.000.000 LABUBU |
| 3377 |  YETI YETI | US$0,00002342 | 4,59% | -5,92% | US$18.738 | - | 799.965.795 YETI |
| 3378 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009636 | -4,07% | -4,59% | US$18.336 | US$137.635 | 190.293.475 AVAXAI |
| 3379 |  FreedomCoin FREED | US$0,002796 | 0,68% | -7,36% | US$18.463 | - | 6.604.387 FREED |
| 3380 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,82 | 0,00% | 0,00% | US$18.407 | - | 2.352 MBLYon |
| 3381 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$20,30 | 0,00% | 0,00% | US$18.395 | - | 906 USARon |
| 3382 |  Solzilla SOLZILLA | - | -1,93% | 1,75% | US$18.263 | - | 641.180.240.641.250 SOLZILLA |
| 3383 |  Spike SPIKE | US$0,00001904 | 2,96% | -7,70% | US$18.236 | US$149,62 | 957.964.983 SPIKE |
| 3384 |  Eat, Trade, Fart ETF | US$0,00001802 | 0,00% | -5,71% | US$18.024 | - | 999.977.119 ETF |
| 3385 |  Catcoin (catcoin.io) CATCOIN | US$0,00001801 | 0,00% | -11,15% | US$18.006 | - | 1.000.000.000 CATCOIN |
| 3386 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,17 | 0,00% | -17,32% | US$17.945 | - | 4.301 GEMIon |
| 3387 |  Meta Apes PEEL | US$0,0001167 | -0,03% | -0,78% | US$17.909 | - | 153.410.748 PEEL |
| 3388 |  Metaverser MTVT | US$0,0001070 | 0,00% | -4,80% | US$17.879 | - | 167.113.236 MTVT |
| 3389 |  Baby Shark Meme BABYSHARK | US$0,00002105 | -7,34% | -12,25% | US$17.878 | - | 849.349.306 BABYSHARK |
| 3390 |  Coral Finance CORL | US$0,00007685 | 55,06% | -19,38% | US$17.856 | US$400,98 | 232.360.000 CORL |
| 3391 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$52,08 | 0,00% | -4,35% | US$17.770 | - | 341 SEDGon |
| 3392 |  Eitherway EITHER | US$0,0001712 | -51,87% | -99,83% | US$17.118 | US$8.989,92 | 99.999.931 EITHER |
| 3393 |  NDQ666 NDQ | US$0,00001769 | 0,00% | -4,14% | US$17.694 | - | 1.000.000.000 NDQ |
| 3394 |  Poor Doge PDOGE | US$0,0000001600 | -0,61% | -9,56% | US$17.636 | - | 111.743.633.539 PDOGE |
| 3395 |  Amgen Tokenized Stock (Ondo) AMGNon | US$359,18 | -0,31% | 5,24% | US$17.505 | US$837.598 | 49 AMGNon |
| 3396 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,76 | 0,87% | 2,79% | US$17.832 | US$491.683 | 1.208 Fon |
| 3397 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$173,92 | 0,08% | -10,44% | US$17.495 | US$733.407 | 101 SCCOon |
| 3398 |  2016 coin 2016 | US$0,00001749 | -0,21% | -16,31% | US$17.484 | - | 999.431.092 2016 |
| 3399 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3400 |  Taker TAKER | US$0,0001012 | 0,00% | -5,90% | US$17.209 | - | 170.000.000 TAKER |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.