Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Record RECORD | US$0,00001043 | -32,16% | -37,35% | US$6.324 | - | 606.207.731 RECORD |
| 3552 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,82 | 0,00% | 0,00% | US$6.313 | - | 426 HSAIon |
| 3553 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,22 | 0,00% | 2,41% | US$6.208 | - | 50 NTESon |
| 3554 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$504,36 | 0,00% | -2,98% | US$6.086 | US$723.816 | 12 NOCon |
| 3555 |  Lithium LITH | US$0,000001160 | 0,00% | -5,03% | US$6.094 | - | 5.242.220.240 LITH |
| 3556 |  Traxx TRAXX | US$0,0001340 | 1,19% | -1,05% | US$6.010 | US$672,10 | 44.845.574 TRAXX |
| 3557 |  Wojak (wojaketh) WOJAK | US$0,00000009000 | 11,31% | -31,06% | US$5.907 | US$45.273,47 | 69.404.726.737 WOJAK |
| 3558 |  KALM KALM | US$0,0007016 | -1,36% | 0,72% | US$5.999 | - | 8.550.000 KALM |
| 3559 |  DRIFE $DRF | US$0,000006470 | 0,00% | 9,70% | US$5.971 | - | 923.029.615 $DRF |
| 3560 |  REV3AL REV3L | US$0,00001632 | 0,01% | -0,71% | US$5.971 | - | 365.950.750 REV3L |
| 3561 |  Project Plutus PPCOIN | US$0,000005970 | 0,00% | -2,89% | US$5.969 | - | 1.000.000.000 PPCOIN |
| 3562 |  KayakNet KNT | US$0,00000006000 | 2,84% | -7,65% | US$5.851 | - | 96.505.451.093 KNT |
| 3563 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$386,40 | -0,39% | -11,84% | US$5.821 | US$724.154 | 15 ADIon |
| 3564 |  Moniwar MOWA | US$0,0005302 | -2,93% | -6,41% | US$5.732 | - | 10.810.810 MOWA |
| 3565 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3566 |  Sypool SYP | US$0,00008707 | 0,46% | -0,16% | US$5.691 | US$46.819,05 | 65.364.660 SYP |
| 3567 |  CrappyBird CRAPPY | US$0,000004680 | 0,00% | -22,36% | US$5.609 | - | 1.197.649.968 CRAPPY |
| 3568 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,61 | 0,00% | 0,60% | US$5.594 | - | 59 IEFon |
| 3569 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,44 | 0,00% | -5,00% | US$5.548 | - | 210 DBCon |
| 3570 |  Choruz AI CHORUZ | US$0,000005880 | 0,00% | -0,36% | US$5.524 | - | 940.000.000 CHORUZ |
| 3571 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$5,99 | 0,37% | 0,00% | US$5.418 | US$616.870 | 904 KEELon |
| 3572 |  Universe Boss Coin UBC | US$0,000005490 | 0,00% | -1,82% | US$5.492 | US$144.673 | 1.000.000.000 UBC |
| 3573 |  Chainspin SPIN | US$0,000008020 | -0,83% | -5,62% | US$5.327 | - | 664.410.512 SPIN |
| 3574 |  死了么 死了么 | US$0,000005310 | -3,46% | -12,53% | US$5.310 | - | 1.000.000.000 死了么 |
| 3575 |  88mph MPH | US$0,01141 | -1,27% | -6,75% | US$5.308 | US$26,74 | 465.279 MPH |
| 3576 |  PINGPONG PINGPONG | US$0,00001830 | -3,80% | 6,29% | US$5.281 | - | 288.542.755 PINGPONG |
| 3577 |  CHADETTE CHADETTE | US$0,000005430 | -3,88% | -6,88% | US$5.253 | - | 967.154.364 CHADETTE |
| 3578 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5743 | 0,00% | -7,54% | US$5.212 | - | 9.075 ENLVon |
| 3579 |  MOOMOO THE BULL MOOMOO | US$0,000006680 | -2,80% | -13,04% | US$5.199 | - | 777.777.777 MOOMOO |
| 3580 |  The Loonies LOON | US$0,000005190 | -5,45% | -18,78% | US$5.192 | US$55.729,51 | 1.000.000.000 LOON |
| 3581 |  Shirtum SHI | US$0,00002978 | 0,00% | -2,19% | US$5.176 | - | 173.823.179 SHI |
| 3582 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$43,74 | 0,00% | 0,00% | US$5.172 | - | 118 HPEon |
| 3583 |  Amazy AZY | US$0,0001259 | -0,10% | -0,80% | US$5.150 | US$1,94 | 40.923.921 AZY |
| 3584 |  Vicor Tokenized Stock (Ondo) VICRon | US$321,88 | 0,00% | 0,00% | US$4.963 | - | 15 VICRon |
| 3585 |  WorldShards SHARDS | US$0,000004170 | -3,13% | -2,19% | US$4.911 | - | 1.176.873.974 SHARDS |
| 3586 |  Cherry AI AIBOT | US$0,00002203 | -1,32% | -11,05% | US$4.879 | - | 221.500.000 AIBOT |
| 3587 |  AT&T Tokenized Stock (Ondo) Ton | US$23,01 | 0,00% | 2,66% | US$4.817 | - | 209 Ton |
| 3588 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,26% | 0,22% | US$4.790 | - | 323.587.781.059 MDB |
| 3589 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$25,76 | -0,17% | 0,00% | US$4.823 | US$723.131 | 187 UMCon |
| 3590 |  Block Tokenized Stock (Ondo) XYZon | US$77,44 | 0,00% | 3,61% | US$4.767 | - | 62 XYZon |
| 3591 |  Liberals Tears TEARS | US$0,000004710 | -15,42% | -14,34% | US$4.706 | - | 999.999.999 TEARS |
| 3592 |  Zcash AI ZEC | US$0,0002202 | 7,15% | -8,68% | US$4.616 | - | 20.962.605 ZEC |
| 3593 |  Shiba Saga SHIA | US$0,00008479 | 0,00% | -7,22% | US$4.573 | - | 53.936.830 SHIA |
| 3594 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3595 |  Gaj Finance GAJ | US$0,002316 | -0,18% | -2,63% | US$4.496 | - | 1.941.413 GAJ |
| 3596 |  BloodLoop BLS | US$0,00008303 | -0,08% | -1,56% | US$4.352 | - | 52.418.329 BLS |
| 3597 |  DePHY Network PHY | US$0,00005975 | -0,92% | -11,63% | US$4.319 | US$4.952,83 | 72.292.500 PHY |
| 3598 |  DarkStar DARKSTAR | US$0,00001415 | 12,04% | -11,89% | US$4.278 | - | 302.222.222 DARKSTAR |
| 3599 |  Era Token (Era7) ERA | US$0,00009265 | -2,03% | -5,95% | US$4.264 | - | 46.021.643 ERA |
| 3600 |  DecentralGPT DGC | US$0,00000003000 | -2,30% | -5,60% | US$4.230 | - | 157.200.000.000 DGC |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.