Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,79 | 0,00% | 1,62% | US$17.104 | - | 823 PINSon |
| 3402 |  Effect AI (old) EFX | US$0,00006761 | -85,90% | -2,84% | US$17.049 | - | 252.168.527 EFX |
| 3403 |  MasTec Tokenized Stock (Ondo) MTZon | US$396,80 | 0,00% | 4,51% | US$16.854 | - | 42 MTZon |
| 3404 |  Life Crypto LIFE | US$0,000006340 | -0,37% | 12,06% | US$16.680 | - | 2.631.194.572 LIFE |
| 3405 |  Self Chain SLF | US$0,00009986 | 0,01% | -0,07% | US$16.676 | - | 167.000.000 SLF |
| 3406 |  BOMO BOMO | US$0,00003316 | 0,00% | -8,10% | US$16.578 | - | 500.000.000 BOMO |
| 3407 |  JinPeng JIN | US$0,00001937 | -7,36% | -9,04% | US$16.548 | - | 854.316.386 JIN |
| 3408 |  San Chan (sanchan.live) SAN | US$0,00001750 | 0,87% | -3,88% | US$16.483 | US$1,09 | 941.927.906 SAN |
| 3409 |  ZeroLend ZERO | US$0,0000003000 | -25,01% | -25,08% | US$16.434 | US$0,5100 | 54.868.247.451 ZERO |
| 3410 |  Lux LUX | US$0,00001627 | 1,49% | -2,66% | US$16.274 | US$11,74 | 1.000.000.000 LUX |
| 3411 |  UPTOP UPTOP | US$0,00007721 | 0,00% | -0,26% | US$16.214 | - | 210.000.000 UPTOP |
| 3412 |  Boost BOOST | US$0,00002638 | -12,20% | -24,80% | US$16.188 | US$377,69 | 613.585.360 BOOST |
| 3413 |  TheForce Trade FOC | US$0,0002016 | -1,45% | -5,12% | US$16.171 | US$22,47 | 80.200.000 FOC |
| 3414 |  Gourmet Galaxy GUM | US$0,004878 | -1,29% | -6,34% | US$16.156 | - | 3.312.145 GUM |
| 3415 |  SENATE SENATE | US$0,0001097 | 0,00% | -8,26% | US$16.118 | - | 146.973.387 SENATE |
| 3416 |  Oxygen OXY | US$0,0003919 | 0,22% | -12,81% | US$15.947 | US$4.936,38 | 40.689.415 OXY |
| 3417 |  Darkpino DPINO | US$0,00001622 | -11,25% | -12,88% | US$16.086 | - | 991.839.963 DPINO |
| 3418 |  Crypto-Altcoins.com ALTS | US$0,00001207 | -1,96% | -26,48% | US$16.058 | - | 1.330.240.533 ALTS |
| 3419 |  Etarn ETAN | US$0,0001909 | -0,48% | -4,06% | US$16.065 | US$107.400 | 84.178.362 ETAN |
| 3420 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,00% | -0,04% | US$15.866 | - | 309 JAAAon |
| 3421 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$390,26 | -0,41% | 0,00% | US$15.577 | US$727.307 | 40 DELLon |
| 3422 |  MBD Financials MBD | US$0,0000006000 | 0,00% | -47,77% | US$15.529 | - | 25.940.635.420 MBD |
| 3423 |  Yellow Pepe YELPE | US$0,00001545 | -3,60% | 4,28% | US$15.445 | - | 999.970.732 YELPE |
| 3424 |  The Corgi of PolkaBridge CORGIB | - | 2,37% | -2,67% | US$15.356 | - | 28.970.000.000.000 CORGIB |
| 3425 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | 0,00% | -3,24% | US$15.283 | - | 3.543 OPENon |
| 3426 |  Unio Coin UNIO | US$0,00002545 | 0,03% | -1,05% | US$15.187 | - | 596.750.000 UNIO |
| 3427 |  HODL Coin HODL | US$0,00001519 | 0,00% | -2,21% | US$15.183 | - | 999.625.521 HODL |
| 3428 |  Rug World Assets RWA | US$0,001598 | 0,15% | -4,75% | US$15.182 | - | 9.498.089 RWA |
| 3429 |  Baby BNB BABYBNB | US$0,00001499 | -1,04% | -6,23% | US$14.993 | US$1.321,07 | 1.000.000.000 BABYBNB |
| 3430 |  MilkyWay MILK | US$0,00003589 | -24,55% | -10,41% | US$14.924 | - | 415.844.394 MILK |
| 3431 |  Caila CA | US$0,00001513 | -1,50% | -3,15% | US$14.566 | - | 962.851.311 CA |
| 3432 |  Lamas Finance LMF | US$0,002017 | 1,25% | -9,49% | US$14.485 | US$63,76 | 7.180.391 LMF |
| 3433 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,98 | -0,35% | -2,74% | US$14.089 | US$709.138 | 152 EWJon |
| 3434 |  GoldenRat RATS | US$0,00000002000 | -2,43% | -4,37% | US$14.091 | - | 624.391.545.786 RATS |
| 3435 |  BitBall BTB | US$0,00002196 | 0,01% | -0,04% | US$14.055 | US$3.691,77 | 639.999.999 BTB |
| 3436 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$62,39 | 0,00% | 0,00% | US$14.025 | - | 225 PENGon |
| 3437 |  Dinosol DINO | US$0,00001612 | -2,40% | -3,34% | US$13.997 | - | 868.047.937 DINO |
| 3438 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001395 | -1,57% | -0,40% | US$13.943 | - | 999.755.727 CATG |
| 3439 |  Fabrinet Tokenized Stock (Ondo) FNon | US$523,36 | 0,00% | 0,00% | US$13.926 | - | 27 FNon |
| 3440 |  Lynex LYNX | US$0,0004764 | 0,56% | -17,72% | US$13.894 | - | 29.165.560 LYNX |
| 3441 |  Doug The Duck DOUG | US$0,00001376 | -0,91% | 3,18% | US$13.758 | - | 999.960.911 DOUG |
| 3442 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 0,00% | US$13.726 | - | 483 CAPRon |
| 3443 |  Regret REGRET | US$0,00001362 | -2,65% | -14,75% | US$13.612 | - | 999.740.270 REGRET |
| 3444 |  Golff GOF | US$0,001355 | -0,48% | -2,56% | US$13.544 | - | 9.999.338 GOF |
| 3445 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$403,97 | 0,00% | -7,37% | US$13.541 | - | 34 TLNon |
| 3446 |  Elderglade ELDE | US$0,00005307 | -0,62% | -2,86% | US$13.513 | US$1,39 | 254.611.101 ELDE |
| 3447 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$49,15 | 0,00% | 0,00% | US$13.496 | - | 275 BAIon |
| 3448 |  Minu MINU | - | 19,06% | 36,93% | US$13.267 | US$37,99 | 3.793.242.260.570 MINU |
| 3449 |  Magaverse MVRS | US$0,00001322 | 0,00% | -6,73% | US$13.219 | - | 1.000.000.000 MVRS |
| 3450 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | 0,00% | -4,21% | US$13.215 | - | 836 PDBCon |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.