Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Major Frog MAJOR | US$0,00001555 | 0,00% | -8,95% | US$13.144 | - | 845.000.000 MAJOR |
| 3452 |  VentureMind AI VNTR | US$0,00003015 | 0,00% | 5,88% | US$13.057 | - | 432.996.944 VNTR |
| 3453 |  Simon the Gator SIMON | US$0,00001890 | 0,00% | -16,03% | US$13.038 | - | 689.852.778 SIMON |
| 3454 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,26 | 0,00% | -1,86% | US$12.967 | - | 557 BLSHon |
| 3455 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3456 |  BSX BSX | US$0,00006754 | -0,54% | -20,39% | US$12.798 | - | 189.477.711 BSX |
| 3457 |  Landshare LAND | US$0,002391 | 33,21% | 13,43% | US$12.776 | - | 5.342.356 LAND |
| 3458 |  HanChain HAN | US$0,0001523 | -0,27% | -12,68% | US$12.763 | US$568.945 | 83.821.503 HAN |
| 3459 |  Jade Currency JADE | US$0,0002375 | -1,65% | 2,21% | US$12.742 | - | 53.652.398 JADE |
| 3460 |  Thetan World THG | US$0,0001109 | -2,35% | -6,41% | US$12.593 | - | 113.584.954 THG |
| 3461 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$237,07 | -0,18% | -0,87% | US$12.560 | US$723.220 | 53 ITAon |
| 3462 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -6,82% | US$12.486 | - | 420.690.000.000 KOBUSHI |
| 3463 |  Spartan Protocol SPARTA | US$0,0001663 | 4,47% | -20,46% | US$12.437 | - | 74.782.756 SPARTA |
| 3464 |  Binance Mascot PHIL | US$0,00001228 | -5,66% | -2,99% | US$12.281 | - | 1.000.000.000 PHIL |
| 3465 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,20% | US$12.279 | - | 6.284.068.245 BLAZE |
| 3466 |  Planck PLANCK | US$0,0001597 | -3,84% | 9,58% | US$12.228 | - | 76.556.786 PLANCK |
| 3467 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$177,21 | 0,00% | -8,69% | US$12.143 | - | 69 GLTRon |
| 3468 |  fartcoin killer BUTTPLUG | US$0,00001198 | 0,00% | -4,03% | US$11.968 | - | 999.318.349 BUTTPLUG |
| 3469 |  Southern Tokenized Stock (Ondo) SOon | US$95,78 | 0,00% | 0,50% | US$11.888 | - | 124 SOon |
| 3470 |  Loser Coin LOWB | US$0,0000002000 | -0,15% | -9,54% | US$11.835 | - | 60.296.840.158 LOWB |
| 3471 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,06 | 0,00% | -0,72% | US$11.770 | - | 140 CIBRon |
| 3472 |  Peponk PEPONK | US$0,00001347 | 0,55% | -50,85% | US$11.774 | US$1.295,74 | 873.998.537 PEPONK |
| 3473 |  Dexlab Classic DXLC | US$0,0002240 | -6,45% | -1,40% | US$11.767 | US$57,56 | 52.526.786 DXLC |
| 3474 |  Virtue Poker VPP | US$0,0001099 | -1,19% | -8,29% | US$11.762 | - | 106.988.748 VPP |
| 3475 |  AirNFTs AIRT | US$0,0001038 | -1,59% | -6,64% | US$11.629 | - | 112.040.000 AIRT |
| 3476 |  JoJoWorld JOJO | US$0,0001033 | -7,36% | -26,12% | US$11.567 | - | 112.000.000 JOJO |
| 3477 |  EveryCoin EVY | US$0,000001230 | 0,00% | -1,64% | US$11.520 | - | 9.380.000.000 EVY |
| 3478 |  Newmont Tokenized Stock (Ondo) NEMon | US$95,90 | -0,34% | -8,14% | US$11.478 | US$433.001 | 120 NEMon |
| 3479 |  Pengycoin PENGY | US$0,00001149 | 0,00% | 9,02% | US$11.442 | - | 995.704.045 PENGY |
| 3480 |  Deere Tokenized Stock (Ondo) DEon | US$624,29 | 0,00% | 6,06% | US$11.385 | - | 18 DEon |
| 3481 |  Corite CO | US$0,00009309 | -0,12% | -1,25% | US$11.375 | - | 122.199.592 CO |
| 3482 |  Engines of Fury FURY | US$0,0002353 | -0,21% | -7,63% | US$11.297 | - | 48.002.895 FURY |
| 3483 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3484 |  UBIX.Network UBX | US$0,0000002500 | 22,92% | 3,09% | US$11.258 | US$46.777,06 | 45.558.153.243 UBX |
| 3485 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,38 | 0,00% | -5,85% | US$11.067 | US$465.412 | 2.525 SNAPon |
| 3486 |  aiPump AIPUMP | US$0,00002884 | 0,60% | -4,94% | US$10.980 | - | 380.666.741 AIPUMP |
| 3487 |  MILKBAG MILKBAG | US$0,00001217 | 0,00% | -27,36% | US$10.938 | - | 899.153.384 MILKBAG |
| 3488 |  Billion Happiness BHC | US$0,2175 | -3,36% | -6,67% | US$10.874 | - | 50.000 BHC |
| 3489 |  Degen Arena DEGEN | - | 0,00% | -7,77% | US$10.765 | - | 420.690.000.000.000 DEGEN |
| 3490 |  Cantina Royale CRT | US$0,00004382 | -0,04% | -10,55% | US$10.655 | US$0,8200 | 243.183.445 CRT |
| 3491 |  SHILL Token SHILL | US$0,00002971 | -0,94% | -4,88% | US$10.610 | - | 357.073.944 SHILL |
| 3492 |  Hertz Network HTZ | US$0,000002020 | -0,18% | -2,23% | US$10.598 | - | 5.238.410.649 HTZ |
| 3493 |  HawkFi HAWK | US$0,00001017 | -0,51% | -0,24% | US$10.496 | - | 1.031.895.935 HAWK |
| 3494 |  Donkey King DOKY | US$0,000001210 | 0,00% | 1,50% | US$10.492 | - | 8.674.561.969 DOKY |
| 3495 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3496 |  Furucombo COMBO | US$0,0002560 | 0,00% | -8,33% | US$10.384 | - | 40.569.925 COMBO |
| 3497 |  WOWswap WOW | US$0,01029 | -3,90% | -26,14% | US$10.284 | - | 999.487 WOW |
| 3498 |  Hiero Terminal HTERM | US$0,00001265 | -1,74% | -1,23% | US$10.278 | - | 812.756.885 HTERM |
| 3499 |  KlimaDAO KLIMA | US$0,001269 | 6,95% | -1,08% | US$10.152 | - | 7.997.365 KLIMA |
| 3500 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.