Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Homebrew Robotics Club BREW | US$0,00003515 | -0,77% | -3,43% | US$29.427 | - | 837.146.879 BREW |
| 3252 |  Moo MOO | - | -2,33% | -20,66% | US$29.223 | US$31,83 | 276.067.733.891.629 MOO |
| 3253 |  EquityPay EQPAY | US$0,005038 | -4,46% | -37,58% | US$28.760 | - | 5.708.534 EQPAY |
| 3254 |  Eggdog EGG | US$0,00003068 | 0,00% | -0,85% | US$29.001 | - | 945.334.730 EGG |
| 3255 |  Dexlab XLAB | US$0,00000008000 | -0,39% | -11,29% | US$28.887 | US$126.093 | 351.666.666.667 XLAB |
| 3256 |  Galactic Quadrant GQ | US$0,000004820 | -0,47% | -0,41% | US$28.575 | - | 5.933.475.330 GQ |
| 3257 |  UX Chain UX | US$0,000007160 | -0,82% | 0,98% | US$28.521 | - | 3.984.164.930 UX |
| 3258 |  Tea-Fi TEA | US$0,0005699 | -8,83% | -35,80% | US$28.502 | US$139,48 | 50.010.000 TEA |
| 3259 |  Reddio RDO | US$0,00001028 | 1,91% | 29,08% | US$28.234 | - | 2.746.463.998 RDO |
| 3260 |  Meme Ai MEMEAI | US$0,00003876 | -1,05% | -24,33% | US$28.216 | US$10.282,30 | 728.043.731 MEMEAI |
| 3261 |  OneFinity ONE | US$0,006445 | -1,19% | -11,82% | US$28.174 | US$3,66 | 4.371.636 ONE |
| 3262 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$38,30 | 0,00% | 0,00% | US$28.115 | - | 734 WYFIon |
| 3263 |  MetaDOS SECOND | US$0,000003380 | 0,07% | 1,62% | US$27.878 | US$39,33 | 8.247.469.768 SECOND |
| 3264 |  UBXS Token UBXS | US$0,0004831 | -1,21% | -4,91% | US$27.612 | - | 57.155.070 UBXS |
| 3265 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,55 | -0,01% | -0,61% | US$27.551 | US$493.651 | 7.766 GRABon |
| 3266 |  Doodipals DOODI | US$0,00002959 | 0,00% | -2,39% | US$27.405 | - | 926.123.837 DOODI |
| 3267 |  Xpanse HZN | US$0,0002257 | -1,63% | -7,07% | US$27.244 | - | 120.707.110 HZN |
| 3268 |  Acid Toad TOAD | - | -2,08% | -13,99% | US$27.158 | US$115,62 | 420.690.000.000.000 TOAD |
| 3269 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$269,61 | 0,17% | 4,15% | US$27.606 | US$727.657 | 102 UNPon |
| 3270 |  NBX BYN | US$0,003064 | -0,12% | -0,67% | US$27.156 | US$58.307,82 | 8.863.175 BYN |
| 3271 |  Smog SMOG | US$0,00003481 | 1,05% | -11,33% | US$27.119 | - | 778.999.968 SMOG |
| 3272 |  Striker League MBS | US$0,00004315 | 0,48% | -11,09% | US$26.985 | - | 625.437.750 MBS |
| 3273 |  Nibbles NIBBLES | US$0,0000001900 | 0,00% | -44,36% | US$26.863 | - | 142.000.000.000 NIBBLES |
| 3274 |  SARAH SARAH | US$0,00004477 | 0,00% | -8,47% | US$26.756 | - | 597.624.068 SARAH |
| 3275 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3276 |  Ellipsis EPX | US$0,0000003200 | 0,89% | -8,55% | US$26.620 | - | 82.394.722.990 EPX |
| 3277 |  Pochita (pochita.biz) POCHITA | US$0,00002659 | -0,24% | 3,00% | US$26.592 | - | 1.000.000.000 POCHITA |
| 3278 |  Kaon KAON | US$0,000005990 | 3,24% | 31,95% | US$26.575 | US$31,29 | 4.436.209.630 KAON |
| 3279 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,54 | 0,08% | -1,90% | US$26.519 | US$716.925 | 535 INDAon |
| 3280 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002653 | -0,51% | -24,81% | US$26.533 | - | 1.000.000.000 TAOCAT |
| 3281 |  Bachi on Base BACHI | US$0,00004493 | -0,10% | 4,94% | US$26.350 | US$3.322,36 | 586.500.000 BACHI |
| 3282 |  CryBaby CRYBB | US$0,00003753 | 3,05% | -1,11% | US$26.124 | - | 696.165.580 CRYBB |
| 3283 |  CRT AI Network CRTAI | US$0,00007389 | -0,93% | -0,97% | US$26.075 | US$5.949,12 | 352.900.942 CRTAI |
| 3284 |  Brainlet BRAINLET | US$0,00002726 | 1,45% | -1,33% | US$25.977 | US$5.653,05 | 952.905.541 BRAINLET |
| 3285 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3286 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | 0,00% | US$25.772 | - | 925 FTGCon |
| 3287 |  HODL (hodl_bnbcto) HODL | US$0,00002571 | -0,80% | -14,94% | US$25.707 | - | 1.000.000.000 HODL |
| 3288 |  Decubate DCB | US$0,00006695 | -1,52% | -1,73% | US$25.442 | US$0,3400 | 380.028.488 DCB |
| 3289 |  Ronaldinho Coin STAR10 | US$0,00007274 | 21,78% | 24,98% | US$25.382 | - | 348.943.241 STAR10 |
| 3290 |  Tranchess CHESS | US$0,0001224 | -0,27% | -95,62% | US$25.191 | - | 205.869.718 CHESS |
| 3291 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3292 |  AMC AMC | - | 2,49% | -6,94% | US$25.074 | - | 33.857.107.030.262 AMC |
| 3293 |  PHASMA PHASMA | US$0,000001010 | -4,32% | -3,35% | US$24.928 | US$65,10 | 24.669.800.000 PHASMA |
| 3294 |  Dark Frontiers DARK | US$0,0001435 | -0,76% | -8,68% | US$24.838 | US$378,26 | 173.109.555 DARK |
| 3295 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,08 | -0,31% | 2,47% | US$24.771 | US$1.493.610 | 950 PSQon |
| 3296 |  AIRDROP2049 AIRDROP | US$0,00002113 | 0,24% | 4,29% | US$24.717 | US$818,91 | 1.170.000.000 AIRDROP |
| 3297 |  RealGOAT RGOAT | - | -0,35% | -2,02% | US$24.677 | - | 21.000.000.000.000 RGOAT |
| 3298 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,13 | 0,00% | 0,00% | US$24.663 | - | 3.032 PURRon |
| 3299 |  Script Network SCPT | US$0,00003617 | -0,18% | -14,42% | US$24.623 | - | 680.808.006 SCPT |
| 3300 |  2131KOBUSHIDE 21 | US$0,00002458 | -2,35% | -6,55% | US$24.581 | US$4.892,16 | 999.903.042 21 |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.