Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BOTIFY BOTIFY | US$0,00004865 | -8,86% | -5,54% | US$48.633 | - | 999.595.825 BOTIFY |
| 3102 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009570 | 6,18% | -6,12% | US$48.708 | - | 5.092.139.007 WOMBAT |
| 3103 |  UNI UNI | US$0,00004850 | 0,55% | -17,62% | US$48.500 | - | 1.000.000.000 UNI |
| 3104 |  Locked Money LMY | US$0,00008039 | -1,10% | -13,94% | US$48.431 | - | 602.454.732 LMY |
| 3105 |  NevaCoin NEVA | US$0,008934 | 22,61% | 185,97% | US$48.527 | US$22,10 | 5.431.630 NEVA |
| 3106 |  HumainWeb3 DOME | US$0,000002530 | 1,63% | 6,07% | US$48.156 | US$87.657,25 | 18.998.841.067 DOME |
| 3107 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,48 | -0,05% | -10,55% | US$47.884 | US$824.752 | 13.760 BBAIon |
| 3108 |  Unite UNITE | US$0,00001039 | -44,80% | -33,65% | US$47.931 | US$7,79 | 4.612.729.308 UNITE |
| 3109 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,87 | 0,00% | 2,32% | US$47.503 | - | 1.362 EWZon |
| 3110 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$138,52 | 0,00% | 0,00% | US$47.350 | - | 342 LSCCon |
| 3111 |  Clippy (kevanjatt) CLIPPY | US$0,00004704 | -0,27% | -35,03% | US$47.036 | US$6.205,12 | 999.862.851 CLIPPY |
| 3112 |  Mint Club V1 MINT | US$0,0000001100 | -3,33% | -9,58% | US$46.989 | - | 414.982.516.640 MINT |
| 3113 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3114 |  ZKFair ZKF | US$0,000004490 | -4,25% | -10,03% | US$44.931 | US$48.630,38 | 10.000.000.000 ZKF |
| 3115 |  CatDog CATDOG | US$0,0000004700 | -1,18% | -4,22% | US$46.907 | - | 100.000.000.000 CATDOG |
| 3116 |  Kattana KTN | US$0,005012 | -2,55% | -1,96% | US$47.044 | US$62,17 | 9.386.380 KTN |
| 3117 |  Tensora TORA | US$0,00004668 | 0,00% | -4,18% | US$46.684 | - | 1.000.000.000 TORA |
| 3118 |  Baby Bonk BABYBONK | - | -2,24% | -5,47% | US$46.522 | US$11,08 | 266.361.772.644.802.016 BABYBONK |
| 3119 |  GhibliCZ Ghibli | US$0,00005435 | -0,59% | -6,77% | US$46.508 | - | 855.667.283 Ghibli |
| 3120 |  stabble STB | US$0,0006294 | -1,58% | -9,81% | US$46.503 | - | 73.889.865 STB |
| 3121 |  ForTube FOR | US$0,00005840 | -0,38% | -5,12% | US$46.430 | - | 795.000.000 FOR |
| 3122 |  Flying Ketamine Horse FKH | US$0,00004700 | 0,44% | -11,63% | US$46.369 | - | 986.479.159 FKH |
| 3123 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3124 |  SpaceFalcon FCON | US$0,000002660 | 0,00% | -3,26% | US$46.300 | - | 17.424.567.889 FCON |
| 3125 |  Baby BitCoin BABYBTC | US$0,00004625 | 1,90% | -2,72% | US$46.252 | - | 999.989.596 BABYBTC |
| 3126 |  Hiblocks HIBS | US$0,000004570 | -0,58% | -4,71% | US$46.080 | US$7.969,01 | 10.086.444.804 HIBS |
| 3127 |  Aimonica Brands AIMONICA | US$0,00004538 | 16,74% | 12,35% | US$45.383 | - | 999.989.552 AIMONICA |
| 3128 |  Carbon browser CSIX | US$0,0001144 | 24,64% | -9,61% | US$45.354 | US$49,08 | 396.585.068 CSIX |
| 3129 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$256,06 | 0,14% | 10,63% | US$45.159 | US$972.806 | 176 JNJon |
| 3130 |  RCADE RCADE | US$0,000005420 | -0,75% | -24,92% | US$44.965 | US$21,63 | 8.299.741.140 RCADE |
| 3131 |  The ChampCoin TCC | US$0,0008987 | 0,01% | -18,23% | US$44.935 | - | 50.000.000 TCC |
| 3132 |  Dfyn Network DFYN | US$0,0002564 | -0,31% | -6,42% | US$44.076 | - | 171.878.615 DFYN |
| 3133 |  CratD2C CRAT | US$0,001471 | -0,46% | -6,74% | US$44.123 | US$77.661,21 | 30.000.000 CRAT |
| 3134 |  $AUTISM autism | US$0,00004597 | 3,08% | -1,31% | US$43.622 | - | 949.013.720 autism |
| 3135 |  AssetMantle MNTL | US$0,00001879 | 0,25% | -15,36% | US$43.369 | - | 2.308.548.579 MNTL |
| 3136 |  Gold GOLD | US$0,002637 | -0,71% | -2,43% | US$43.337 | - | 16.434.584 GOLD |
| 3137 |  PERL.eco PERL | US$0,00008801 | 0,48% | -5,83% | US$43.209 | - | 490.938.908 PERL |
| 3138 |  StakeCubeCoin SCC | US$0,002568 | -11,34% | -7,17% | US$43.263 | US$154,78 | 16.846.413 SCC |
| 3139 |  flork cto FLORK | US$0,00004585 | -5,13% | 0,16% | US$43.042 | US$40.397,31 | 938.723.170 FLORK |
| 3140 |  Sylo SYLO | US$0,000004290 | -0,29% | 5,03% | US$42.931 | - | 9.999.652.100 SYLO |
| 3141 |  analoS ANALOS | US$0,0000005200 | -2,45% | -0,15% | US$42.843 | - | 82.080.218.235 ANALOS |
| 3142 |  Mystery (MysteryRiderEth) MYSTERY | - | -19,03% | -25,82% | US$42.568 | US$1.390,77 | 420.690.000.000.000 MYSTERY |
| 3143 |  Dark Cheems TOTAKEKE | US$0,00004248 | -1,08% | -18,38% | US$42.481 | - | 1.000.000.000 TOTAKEKE |
| 3144 |  Ambios Network AMBIOS | US$0,0006487 | -0,63% | -7,52% | US$42.422 | - | 65.393.627 AMBIOS |
| 3145 |  Micro GPT $MICRO | US$0,00005653 | 0,00% | -7,59% | US$42.372 | - | 749.486.183 $MICRO |
| 3146 |  Opium OPIUM | US$0,01020 | -1,10% | -7,48% | US$42.454 | US$66,69 | 4.161.204 OPIUM |
| 3147 |  FaraLand FARA | US$0,001843 | -2,13% | -5,32% | US$42.254 | - | 22.928.676 FARA |
| 3148 |  Etherland ELAND | US$0,001092 | -1,27% | -5,87% | US$42.218 | - | 38.676.985 ELAND |
| 3149 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$509,70 | 0,34% | 10,32% | US$42.196 | US$718.723 | 83 TMOon |
| 3150 |  Onigiri ONI | US$0,0000001000 | 0,00% | -9,69% | US$42.116 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.