Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XYZVerse XYZ | US$0,00001912 | -22,08% | -13,18% | US$85.530 | US$321,27 | 4.472.585.189 XYZ |
| 2902 |  Shiryo SHIRYO | - | -2,35% | -11,11% | US$85.014 | - | 981.850.000.000.000.000 SHIRYO |
| 2903 |  YAY Network YAY | US$0,0001230 | -9,87% | -12,25% | US$84.600 | US$181,48 | 687.746.250 YAY |
| 2904 |  Fluminense FC Fan Token FLU | US$0,02418 | -8,04% | -12,48% | US$84.539 | - | 3.496.462 FLU |
| 2905 |  Q Protocol QGOV | US$0,0002935 | 0,73% | -3,32% | US$84.453 | - | 287.727.659 QGOV |
| 2906 |  rocky ROCKY | US$0,00008426 | -1,31% | -4,52% | US$84.262 | US$410,99 | 1.000.000.000 ROCKY |
| 2907 |  GALAXIS Token GALAXIS | US$0,00002272 | 0,00% | -0,27% | US$83.938 | - | 3.693.648.072 GALAXIS |
| 2908 |  Pesto the Baby King Penguin PESTO | US$0,00008372 | -0,45% | -3,57% | US$83.717 | - | 1.000.000.000 PESTO |
| 2909 |  Kaizen Finance KZEN | US$0,0001951 | -0,21% | -12,34% | US$83.628 | US$20.458,42 | 428.755.594 KZEN |
| 2910 |  Coinye West COINYE | US$0,0001042 | -3,30% | -7,54% | US$83.481 | US$16,65 | 801.244.726 COINYE |
| 2911 |  Niftyx Protocol SHROOM | US$0,001617 | -2,16% | -8,74% | US$83.075 | - | 51.386.058 SHROOM |
| 2912 |  Wat WAT | US$0,0000002000 | -5,37% | -18,45% | US$82.787 | - | 420.690.000.000 WAT |
| 2913 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001034 | 0,00% | -0,13% | US$82.708 | - | 79.974.090 VIBE |
| 2914 |  sekoia by Virtuals SEKOIA | US$0,00008379 | 0,26% | -14,40% | US$82.636 | US$138,59 | 986.227.200 SEKOIA |
| 2915 |  Zelwin ZLW | US$0,001142 | -1,73% | -5,27% | US$82.602 | US$6.324,04 | 72.331.834 ZLW |
| 2916 |  Looby By Stephen Bliss LOOBY | US$0,00008650 | 0,15% | -20,02% | US$82.433 | - | 952.947.266 LOOBY |
| 2917 |  The First Youtube Cat PAJAMAS | US$0,00008395 | 0,61% | -0,63% | US$82.260 | - | 979.915.057 PAJAMAS |
| 2918 |  BSCS BSCS | US$0,0003037 | -0,30% | -11,70% | US$81.991 | US$19,39 | 269.957.374 BSCS |
| 2919 |  Itheum ITHEUM | US$0,0001680 | 0,12% | -8,61% | US$81.716 | US$2,37 | 486.440.336 ITHEUM |
| 2920 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | -1,57% | US$81.529 | - | 249.992.566.699 LADYF |
| 2921 |  e-Money NGM | US$0,004118 | -1,99% | -13,06% | US$81.379 | - | 19.760.286 NGM |
| 2922 |  Helmet.insure HELMET | US$0,001876 | -1,73% | -14,31% | US$81.120 | - | 43.246.620 HELMET |
| 2923 |  MetalCore MCG | US$0,0001863 | 0,03% | -1,05% | US$80.918 | - | 434.323.210 MCG |
| 2924 |  Hyve HYVE | US$0,001082 | -0,32% | -4,07% | US$80.528 | - | 74.425.674 HYVE |
| 2925 |  Dark Eclipse DARK | US$0,00008047 | 0,25% | -3,05% | US$80.466 | US$210,15 | 999.957.849 DARK |
| 2926 |  Ciena Tokenized Stock (Ondo) CIENon | US$475,87 | 0,00% | 0,00% | US$80.348 | - | 169 CIENon |
| 2927 |  Eliza (ai16zeliza) ELIZA | US$0,00008355 | -0,73% | -4,80% | US$80.295 | - | 961.051.957 ELIZA |
| 2928 |  ROVR Network ROVR | US$0,0003720 | 4,58% | 8,09% | US$80.085 | US$2.396,50 | 215.292.848 ROVR |
| 2929 |  Gecko Inu GEC | - | -8,04% | -13,84% | US$79.904 | - | 66.190.053.998.912 GEC |
| 2930 |  Sidekick K | US$0,0001055 | 1,90% | -7,83% | US$79.139 | US$1.148,21 | 749.998.657 K |
| 2931 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -8,80% | US$79.179 | - | 420.690.000.000 MATT |
| 2932 |  Alanyaspor Fan Token ALA | US$0,03410 | 1,68% | 13,53% | US$78.417 | US$2.427,83 | 2.299.849 ALA |
| 2933 |  Star AI MSTAR | US$0,0001298 | 9,18% | 14,24% | US$78.290 | US$2,10 | 603.312.500 MSTAR |
| 2934 |  ARSe Digital ARSE | US$0,0006367 | -0,59% | -2,71% | US$78.138 | - | 122.731.869 ARSE |
| 2935 |  Step® STEP | US$0,00007944 | 0,00% | -7,92% | US$77.970 | - | 981.505.923 STEP |
| 2936 |  The Game Company GMRT | US$0,0002173 | -3,00% | -17,98% | US$77.741 | US$841,45 | 357.795.014 GMRT |
| 2937 |  Venus Reward Token VRT | US$0,000003530 | 0,15% | -3,57% | US$77.720 | - | 21.999.981.080 VRT |
| 2938 |  Spain National SNFT | US$0,003348 | 8,04% | -44,66% | US$76.691 | US$56.010,08 | 22.903.472 SNFT |
| 2939 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.035,31 | 1,86% | 3,27% | US$78.106 | US$767.476 | 75 CATon |
| 2940 |  Kunci Coin KUNCI | US$0,00006222 | -77,74% | -77,75% | US$76.692 | US$230,53 | 1.232.584.338 KUNCI |
| 2941 |  REVOX REX | US$0,00002778 | -2,18% | 7,99% | US$76.604 | US$0,03000 | 2.757.702.084 REX |
| 2942 |  WiFi Map WIFI | US$0,0001098 | -41,94% | -34,26% | US$76.200 | US$6,35 | 693.864.994 WIFI |
| 2943 |  littlemanyu MANYU | US$0,00007604 | -1,85% | -5,07% | US$75.985 | - | 999.317.907 MANYU |
| 2944 |  Hypr HYPR | US$0,0001085 | 0,00% | -12,42% | US$75.973 | - | 700.000.000 HYPR |
| 2945 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,63 | -0,05% | 1,33% | US$75.937 | US$87.703,10 | 857 NEEon |
| 2946 |  GensoKishi Metaverse MV | US$0,0001949 | -1,42% | -25,41% | US$75.812 | US$49,76 | 389.068.060 MV |
| 2947 |  Triadmarkets TRIAD | US$0,0002812 | -3,92% | -45,15% | US$75.576 | - | 268.772.796 TRIAD |
| 2948 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,62% | -8,31% | US$75.561 | - | 6.899.998.362.189 GINNAN |
| 2949 |  Wall Street Games (old) WSG | - | -1,42% | -7,35% | US$75.419 | - | 940.535.285.546.399 WSG |
| 2950 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007527 | -1,88% | 0,53% | US$75.273 | US$397.442 | 1.000.000.000 AI4 |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.