Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Medieval Empires MEE | US$0,0001718 | 2,61% | -2,44% | US$96.092 | US$61.920,04 | 559.411.443 MEE |
| 2852 |  PARSIQ PRQ | US$0,0003095 | -0,01% | -13,92% | US$96.026 | US$31.211,67 | 310.256.872 PRQ |
| 2853 |  Edu3Labs NFE | US$0,0009185 | -0,01% | -0,04% | US$95.868 | US$3.837,95 | 104.375.044 NFE |
| 2854 |  Blockchain Brawlers BRWL | US$0,00009565 | 6,18% | -6,12% | US$95.653 | - | 1.000.000.000 BRWL |
| 2855 |  Frontier FRONT | US$0,01228 | -1,28% | -5,85% | US$95.283 | - | 7.760.351 FRONT |
| 2856 |  Silly Dragon SILLY | US$0,00009508 | 1,85% | -5,93% | US$95.078 | - | 999.975.726 SILLY |
| 2857 |  Just A Shitcoin SHITCOIN | US$0,00009485 | -2,26% | -11,94% | US$94.849 | US$1.164,04 | 1.000.000.000 SHITCOIN |
| 2858 |  Wonderman Nation WNDR | US$0,006659 | 1,83% | -42,18% | US$94.655 | US$1.541,92 | 14.215.495 WNDR |
| 2859 |  Expand XZK | US$0,0001361 | -0,44% | -6,49% | US$94.152 | US$173,90 | 691.902.556 XZK |
| 2860 |  Coin (reservebankapp.com) COINS | US$0,00009394 | -0,79% | -3,58% | US$93.944 | - | 1.000.000.000 COINS |
| 2861 |  STARS STARS | US$0,000002230 | -0,64% | -7,80% | US$93.613 | - | 42.069.696.969 STARS |
| 2862 |  Wrapped Dog WDOG | US$0,00009361 | 0,70% | -2,14% | US$93.613 | - | 999.998.439 WDOG |
| 2863 |  Fireverse FIR | US$0,0006827 | -3,83% | -22,51% | US$93.330 | US$116.425 | 136.710.000 FIR |
| 2864 |  Hudi HUDI | US$0,004621 | 0,00% | -3,87% | US$93.167 | - | 20.161.017 HUDI |
| 2865 |  Baby Neiro BNB BABYNEIRO | - | 1,35% | -9,13% | US$92.867 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2866 |  Agent Virtual Machine AVM | US$0,001749 | 3,83% | -12,16% | US$92.790 | - | 53.045.488 AVM |
| 2867 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,52% | -5,00% | US$92.775 | - | 240.702.953.479.895 BABYGROK |
| 2868 |  XO Protocol XOXO | US$0,0001277 | 9,48% | 11,49% | US$91.721 | US$4.437,20 | 718.452.933 XOXO |
| 2869 |  Wen Lambo Financial WLFI | US$91,71 | 0,05% | 1,32% | US$91.707 | US$56,04 | 1.000 WLFI |
| 2870 |  Ski Mask Cat SKICAT | US$0,00009251 | 0,00% | -8,29% | US$91.600 | - | 990.154.868 SKICAT |
| 2871 |  Chuck CHUCK | US$0,0001022 | -1,18% | 43,97% | US$89.709 | US$53.177,31 | 877.399.618 CHUCK |
| 2872 |  Altcoin ALT | US$0,0001011 | -1,04% | 2,54% | US$90.942 | - | 899.822.938 ALT |
| 2873 |  Brazil National Football Team Fan Token BFT | US$0,003119 | -0,01% | -31,60% | US$89.749 | US$3.852.821 | 28.772.500 BFT |
| 2874 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07791 | -2,24% | -7,83% | US$90.672 | - | 1.163.730 PETS |
| 2875 |  Bitune TUNE | US$0,002891 | 1,17% | 3,91% | US$90.488 | US$1.086,54 | 31.301.449 TUNE |
| 2876 |  Analog ANLOG | US$0,00004847 | 0,00% | 7,91% | US$90.009 | - | 1.857.089.402 ANLOG |
| 2877 |  Sharpe AI SAI | US$0,0008046 | -0,25% | -5,50% | US$89.971 | US$114.879 | 111.821.649 SAI |
| 2878 |  Super Trump Coin STRUMP | US$0,00004897 | -3,42% | -11,72% | US$89.970 | - | 1.837.382.589 STRUMP |
| 2879 |  Gekko AI GEKKO | US$0,00008990 | -0,79% | -19,29% | US$89.903 | - | 1.000.000.000 GEKKO |
| 2880 |  Renewable Energy Token RET | - | 1,44% | 1,73% | US$89.668 | US$2.558,06 | 20.117.705.009.195.100 RET |
| 2881 |  Oggy Inu (BSC) OGGY | - | -0,87% | -6,37% | US$89.424 | - | 108.125.205.623.924.992 OGGY |
| 2882 |  Soyjak SOY | US$0,00009636 | 0,00% | -16,86% | US$89.286 | - | 926.557.989 SOY |
| 2883 |  Spores Network SPO | US$0,00008431 | -0,83% | -14,14% | US$89.222 | US$2.209,96 | 1.058.302.432 SPO |
| 2884 |  SAITAMA INU SAITAMA | US$0,0001016 | -0,64% | -9,49% | US$89.185 | - | 877.691.270 SAITAMA |
| 2885 |  Yala YALA | US$0,0003000 | -5,72% | -13,00% | US$88.919 | US$1.060,33 | 296.383.920 YALA |
| 2886 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008889 | -4,23% | -2,21% | US$88.889 | US$17.917,02 | 1.000.000.000 恶俗企鹅 |
| 2887 |  Wicrypt WNT | US$0,003402 | -3,26% | -9,73% | US$88.889 | US$120.855 | 26.124.772 WNT |
| 2888 |  Crystal Palace Fan Token CPFC | US$0,02646 | 0,28% | -12,60% | US$87.611 | US$52.644,82 | 3.311.101 CPFC |
| 2889 |  MOSS AI MOSS | US$0,00009754 | 5,50% | -3,02% | US$88.639 | US$34.535,53 | 908.723.727 MOSS |
| 2890 |  TABOO TOKEN TABOO | US$0,000009050 | -1,80% | -4,86% | US$88.545 | - | 9.782.678.080 TABOO |
| 2891 |  BONDEX BDXN | US$0,0005572 | -3,18% | -2,35% | US$89.146 | US$190.914 | 160.000.000 BDXN |
| 2892 |  Ertha ERTHA | US$0,00004392 | -0,81% | -23,17% | US$87.838 | - | 2.000.000.000 ERTHA |
| 2893 |  Skeb Coin SKEB | US$0,00007602 | 22,96% | -11,06% | US$87.686 | US$29,03 | 1.153.490.031 SKEB |
| 2894 |  Courage The Dog CCDOG | US$0,00008810 | 1,53% | -16,64% | US$88.098 | US$121.674 | 1.000.000.000 CCDOG |
| 2895 |  Koala AI KOKO | US$0,00000001000 | -1,92% | -3,46% | US$86.920 | - | 9.110.383.747.597 KOKO |
| 2896 |  Global DePIN Chain DEEPSEEK | US$0,0001098 | -1,78% | -2,69% | US$86.769 | US$146.937 | 790.000.000 DEEPSEEK |
| 2897 |  X-Cash XCASH | US$0,000001380 | 0,00% | -3,10% | US$86.447 | - | 62.820.378.619 XCASH |
| 2898 |  Galaxy Fight Club GCOIN | US$0,005994 | 2,92% | -14,00% | US$86.216 | US$1.002,63 | 14.384.463 GCOIN |
| 2899 |  Magic Square SQR | US$0,0001536 | -9,88% | -11,50% | US$86.296 | US$43.446,76 | 561.788.808 SQR |
| 2900 |  Spheron Network SPON | US$0,0004001 | 8,30% | -57,10% | US$85.427 | US$15.390,86 | 213.504.167 SPON |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.