Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,59 | -0,33% | -6,81% | US$67.013 | US$1.167.450 | 4.299 RIVNon |
| 3002 |  Lyra LYRA | US$0,0001152 | -1,01% | -8,61% | US$66.916 | US$0,6500 | 580.900.604 LYRA |
| 3003 |  Solar SXP | US$0,00009917 | -0,68% | -95,49% | US$66.779 | US$34,76 | 673.393.199 SXP |
| 3004 |  Vectorspace AI VAIX | US$0,001339 | -1,30% | -1,39% | US$66.779 | - | 49.875.895 VAIX |
| 3005 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,70 | 0,00% | -10,40% | US$66.617 | - | 6.224 UECon |
| 3006 |  MoltID MOLTID | US$0,00006650 | -3,11% | 35,83% | US$66.500 | - | 1.000.000.000 MOLTID |
| 3007 |  RefundYourSOL RYS | US$0,00006771 | -2,18% | -15,81% | US$66.668 | US$804,78 | 984.625.096 RYS |
| 3008 |  Dino Tycoon TYCOON | US$0,0003034 | -0,54% | -17,46% | US$66.382 | US$55.552,06 | 218.825.336 TYCOON |
| 3009 |  RMRK RMRK | US$0,007303 | -1,00% | -11,60% | US$66.394 | - | 9.090.949 RMRK |
| 3010 |  Seascape Crowns CWS | US$0,008673 | 1,39% | 2,14% | US$66.315 | US$303,80 | 7.645.850 CWS |
| 3011 |  Scotty Beam SCOTTY | US$0,0001437 | -0,60% | -5,72% | US$66.205 | - | 460.665.809 SCOTTY |
| 3012 |  X X | US$0,00000007000 | -1,25% | -9,00% | US$66.035 | - | 938.568.182.354 X |
| 3013 |  ROD.AI RODAI | - | 0,80% | -1,55% | US$65.946 | US$85,05 | 54.799.095.330.128 RODAI |
| 3014 |  XERO XERO | US$0,00006579 | -2,16% | 6,41% | US$65.787 | - | 1.000.000.000 XERO |
| 3015 |  RTX Tokenized Stock (Ondo) RTXon | US$188,54 | -0,45% | 1,42% | US$64.911 | US$825.977 | 344 RTXon |
| 3016 |  Strong STRONG | US$0,4713 | 0,00% | -6,47% | US$65.168 | - | 138.269 STRONG |
| 3017 |  Ninneko NINO | US$0,001002 | 12,08% | 0,85% | US$65.037 | - | 64.904.273 NINO |
| 3018 |  neur.sh NEUR | US$0,00006989 | 0,62% | -6,26% | US$64.947 | - | 929.347.241 NEUR |
| 3019 |  UNIT0 UNIT0 | US$0,01270 | -0,05% | 3,61% | US$64.773 | US$34.616,13 | 5.099.246 UNIT0 |
| 3020 |  Dogey-Inu DINU | - | -8,88% | -8,61% | US$64.532 | - | 731.380.539.806.151 DINU |
| 3021 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$257,53 | 0,00% | 0,00% | US$64.514 | - | 251 BEon |
| 3022 |  Elixir Games ELIX | US$0,0002613 | 40,80% | 30,63% | US$64.271 | - | 245.925.877 ELIX |
| 3023 |  KLA Tokenized Stock (Ondo) KLACon | US$2.491,53 | 0,54% | -4,05% | US$64.229 | US$966.007 | 26 KLACon |
| 3024 |  DexCheck AI DCK | US$0,00009278 | -30,16% | -21,60% | US$62.922 | US$665,66 | 678.215.649 DCK |
| 3025 |  MAPS MAPS | US$0,001384 | -1,62% | -1,48% | US$62.953 | - | 45.496.728 MAPS |
| 3026 |  MARS4 MARS4 | US$0,00002533 | 11,59% | 11,56% | US$62.890 | US$8.170,24 | 2.483.082.772 MARS4 |
| 3027 |  Team Heretics Fan Token TH | US$0,02364 | -3,17% | -13,68% | US$62.478 | - | 2.642.952 TH |
| 3028 |  DSLA Protocol DSLA | US$0,00001136 | 0,00% | -19,85% | US$62.398 | - | 5.491.802.966 DSLA |
| 3029 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$483,08 | 0,00% | 0,00% | US$62.271 | - | 129 ROKon |
| 3030 |  Pandu Pandas PANDU | US$0,0000006200 | 1,94% | -3,97% | US$61.918 | US$5.222,22 | 99.999.377.352 PANDU |
| 3031 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,16 | 0,33% | 0,00% | US$61.128 | US$56.295,96 | 1.485 SYMon |
| 3032 |  Real Sociedad Fan Token RSO | US$0,03010 | -1,87% | -11,27% | US$61.774 | - | 2.052.157 RSO |
| 3033 |  Polkacity POLC | US$0,0003294 | 1,83% | -19,56% | US$62.597 | US$50.482,24 | 190.025.935 POLC |
| 3034 |  FOMO (fomo.fund) FOMO | US$0,0000006100 | -0,96% | -7,87% | US$61.292 | - | 99.987.000.000 FOMO |
| 3035 |  DOGEFATHER DOGEFATHER | US$0,00006113 | -3,97% | -11,54% | US$61.124 | - | 999.977.638 DOGEFATHER |
| 3036 |  WELL3 $WELL | US$0,00001478 | -0,22% | -0,25% | US$60.818 | US$7,62 | 4.116.089.000 $WELL |
| 3037 |  EYWA EYWA | US$0,0006031 | -0,93% | -3,49% | US$60.256 | US$84.711,13 | 99.914.818 EYWA |
| 3038 |  Nura Labs NURA | US$0,000005990 | -52,40% | -50,43% | US$59.902 | US$2,26 | 10.000.000.000 NURA |
| 3039 |  GameGPT DUEL | US$0,000007090 | 0,28% | -67,90% | US$59.522 | - | 8.390.692.732 DUEL |
| 3040 |  Worlds First Memecoin LOLCOIN | US$0,00005942 | -3,05% | 5,01% | US$59.400 | - | 999.612.858 LOLCOIN |
| 3041 |  PAID PAID | US$0,0001090 | 0,48% | 2,76% | US$59.176 | - | 542.833.217 PAID |
| 3042 |  henlo HENLO | - | -0,35% | -9,76% | US$59.035 | - | 199.500.000.000.000 HENLO |
| 3043 |  Pip PIP | US$0,0001088 | 2,08% | 12,17% | US$58.813 | US$112,02 | 540.361.562 PIP |
| 3044 |  SIDUS SIDUS | US$0,000003200 | 0,02% | -3,16% | US$58.441 | US$53.319,56 | 18.282.824.284 SIDUS |
| 3045 |  Biggie BIGGIE | - | 3,34% | 13,55% | US$58.342 | US$259,38 | 1.000.000.000.000.000 BIGGIE |
| 3046 |  ChainGuardians CGG | US$0,0009468 | -1,46% | -6,12% | US$58.205 | - | 61.478.209 CGG |
| 3047 |  Tree Stuck in Cat TREEINCAT | US$0,00006606 | 3,31% | 19,48% | US$57.991 | US$1.890,94 | 877.796.156 TREEINCAT |
| 3048 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3049 |  NFTrade NFTD | US$0,001750 | -0,08% | -0,16% | US$57.301 | - | 32.741.175 NFTD |
| 3050 |  BOPPY BOPPY | - | 0,98% | -24,11% | US$57.197 | US$26,16 | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.