Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crust Shadow CSM | US$0,001365 | 0,00% | -5,35% | US$136.492 | - | 100.000.000 CSM |
| 2702 |  Peezy 0x69 PEEZY | US$0,0000004500 | -0,27% | 0,19% | US$136.396 | US$3.505,98 | 305.650.329.936 PEEZY |
| 2703 |  WOOF WOOF | US$0,000007580 | 0,37% | 17,71% | US$135.705 | US$216,86 | 17.902.999.424 WOOF |
| 2704 |  GoCrypto Token GOC | US$0,0005518 | -0,41% | -4,88% | US$135.354 | - | 245.278.438 GOC |
| 2705 |  TiFi Token TIFI | - | -2,25% | -7,52% | US$135.275 | - | 78.437.000.000.000 TIFI |
| 2706 |  Stream SZN STRSZN | US$0,0001352 | 20,07% | 11,64% | US$135.159 | US$6.346,64 | 1.000.000.000 STRSZN |
| 2707 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$385,81 | 1,98% | -2,51% | US$135.329 | US$1.432.723 | 351 LRCXon |
| 2708 |  Cat Own Kimono COK | US$0,0000001300 | -0,65% | 0,65% | US$131.522 | US$56.741,26 | 998.607.362.396 COK |
| 2709 |  DinoLFG DINO | US$0,0004293 | -2,44% | 0,26% | US$134.351 | - | 312.948.493 DINO |
| 2710 |  RFOX RFOX | US$0,0001023 | -1,33% | -10,66% | US$134.269 | - | 1.312.000.760 RFOX |
| 2711 |  What's Updog UPDOG | US$0,0001340 | -0,03% | -24,03% | US$133.963 | US$401,37 | 999.961.831 UPDOG |
| 2712 |  XANA XETA | US$0,00002719 | -1,79% | -10,86% | US$133.929 | - | 4.925.701.908 XETA |
| 2713 |  HoDooi.com HOD | US$0,0002722 | -0,77% | 8,11% | US$133.869 | US$1.218,53 | 491.857.217 HOD |
| 2714 |  GameSwift GSWIFT | US$0,0003711 | -1,69% | -3,40% | US$133.870 | US$3,15 | 360.769.188 GSWIFT |
| 2715 |  EXPERT_MONEY EXPERT | US$0,0001833 | 0,28% | -0,60% | US$133.813 | US$87.948,19 | 729.986.114 EXPERT |
| 2716 |  Metaverse Face MEFA | US$0,00001403 | -1,34% | -5,25% | US$133.525 | - | 9.515.523.108 MEFA |
| 2717 |  STARSHIP STARSHIP | US$0,007042 | -1,74% | -7,27% | US$133.147 | US$3,89 | 18.908.258 STARSHIP |
| 2718 |  Emorya Finance EMR | US$0,0001591 | -11,20% | -23,67% | US$133.224 | US$54.733,81 | 837.613.136 EMR |
| 2719 |  AI Avatar AIAV | US$0,002253 | -3,81% | -24,96% | US$131.506 | US$101.988 | 58.381.931 AIAV |
| 2720 |  Ibiza Final Boss BOSS | US$0,0001418 | -2,99% | -2,42% | US$131.876 | US$4.995,00 | 930.270.239 BOSS |
| 2721 |  DeFinder Capital DFC | US$0,004961 | 4,08% | -8,16% | US$131.781 | - | 26.563.279 DFC |
| 2722 |  DOSE DOSE | US$0,0001540 | 1,49% | -6,09% | US$131.481 | - | 853.702.151 DOSE |
| 2723 |  PoSciDonDAO SCI | US$0,03683 | -0,03% | -0,07% | US$131.365 | US$689,68 | 3.566.673 SCI |
| 2724 |  Tranche Finance SLICE | US$0,006554 | -0,25% | -6,86% | US$131.081 | - | 20.000.000 SLICE |
| 2725 |  Strawberry In Bloom BERRY | US$0,0003130 | 1,09% | -11,75% | US$131.668 | US$24.803,31 | 420.683.816 BERRY |
| 2726 |  Inspect INSP | US$0,0001635 | -2,85% | -29,17% | US$130.514 | US$2.240,59 | 798.366.803 INSP |
| 2727 |  Taraxa TARA | US$0,00001885 | 9,27% | -11,99% | US$115.149 | US$57.405,45 | 6.108.240.010 TARA |
| 2728 |  Ariva ARV | US$0,000001780 | -3,22% | -9,04% | US$129.407 | US$37,82 | 72.553.169.190 ARV |
| 2729 |  Heroes of NFT HON | US$0,001337 | 4,00% | 1,35% | US$129.322 | - | 96.748.798 HON |
| 2730 |  Forj (Bondly) BONDLY | US$0,0001313 | -0,50% | -14,87% | US$129.161 | - | 983.620.759 BONDLY |
| 2731 |  Fusion FSN | US$0,001643 | 0,00% | -5,01% | US$128.533 | - | 78.234.756 FSN |
| 2732 |  UniLend UFT | US$0,001401 | -0,91% | -8,89% | US$128.393 | - | 91.668.971 UFT |
| 2733 |  Musk It MUSKIT | US$0,0001280 | -2,07% | -3,65% | US$127.995 | US$80.709,25 | 1.000.000.000 MUSKIT |
| 2734 |  Success Kid SKID | US$0,001475 | 0,77% | -14,82% | US$127.979 | - | 86.742.698 SKID |
| 2735 |  Nodepay NC | US$0,0003046 | 1,33% | -12,18% | US$128.336 | US$125.394 | 421.299.930 NC |
| 2736 |  Kasta KASTA | US$0,0001670 | 0,00% | 0,07% | US$127.794 | - | 765.441.073 KASTA |
| 2737 |  Bombie BOMB | US$0,00001418 | 11,27% | -7,42% | US$127.607 | US$9.770,26 | 9.000.000.000 BOMB |
| 2738 |  Ÿ YAI | US$0,001402 | 0,00% | -8,03% | US$127.593 | - | 91.000.000 YAI |
| 2739 |  PulsePad PLSPAD | US$0,0007666 | 23,89% | 32,60% | US$127.041 | US$6.369,80 | 165.717.873 PLSPAD |
| 2740 |  Eliza (elizawakesup) ELIZA | US$0,0001276 | 0,06% | -6,90% | US$127.629 | US$114,98 | 999.897.116 ELIZA |
| 2741 |  Marie Rose MARIE | US$0,0003014 | -3,15% | -19,13% | US$126.787 | - | 420.690.000 MARIE |
| 2742 |  Redbrick BRIC | US$0,0005374 | 0,89% | 14,38% | US$126.352 | US$188,95 | 235.108.500 BRIC |
| 2743 |  Invest Zone IVfun | US$0,0001341 | -0,07% | -1,57% | US$126.082 | US$7,46 | 940.218.906 IVfun |
| 2744 |  Mode MODE | US$0,00005030 | -4,83% | -21,87% | US$125.756 | US$2.597,46 | 2.500.000.009 MODE |
| 2745 |  LokiCoin LOKI | US$0,001265 | -3,15% | -18,85% | US$126.527 | US$74,93 | 100.000.000 LOKI |
| 2746 |  LightLink LL | US$0,001528 | 0,03% | -1,72% | US$124.790 | US$61.814,06 | 81.670.180 LL |
| 2747 |  Linear Finance LINA | US$0,00001248 | 1,02% | 0,98% | US$124.803 | US$3.451,12 | 9.996.646.261 LINA |
| 2748 |  Bitcoin Plus XBC | US$0,4209 | 0,00% | 5,19% | US$124.141 | - | 294.968 XBC |
| 2749 |  Witch Token WITCH | US$0,002002 | -13,11% | 16,53% | US$123.728 | - | 61.808.817 WITCH |
| 2750 |  LiveArt ART | US$0,0002895 | -2,39% | -4,24% | US$123.554 | US$245.417 | 426.860.138 ART |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.