Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elemon ELMON | US$0,0003114 | -1,46% | -3,94% | US$200.822 | - | 644.908.310 ELMON |
| 2552 |  Omax Coin OMAX | US$0,00002316 | -2,93% | -4,56% | US$200.776 | US$6.261,48 | 8.667.996.990 OMAX |
| 2553 |  LIQUIDIUM•TOKEN LIQ | US$0,009191 | 0,41% | 0,58% | US$200.613 | US$67,33 | 21.827.261 LIQ |
| 2554 |  Hamster HAM | - | -1,03% | -26,47% | US$199.621 | - | 2.384.230.000.000.000 HAM |
| 2555 |  Long LONG | US$0,0000002500 | -0,49% | -9,17% | US$198.001 | - | 783.713.835.230 LONG |
| 2556 |  SAD HAMSTER HAMMY | US$0,0002093 | 1,23% | -4,63% | US$197.137 | US$303,15 | 941.901.250 HAMMY |
| 2557 |  eloncoin eloncoin | US$0,0000002900 | -3,78% | -6,91% | US$196.986 | - | 685.219.781.741 eloncoin |
| 2558 |  RIBBIT RBT | US$0,0000004800 | 3,27% | 0,16% | US$196.600 | US$1.025,39 | 407.187.030.849 RBT |
| 2559 |  Wizardia WZRD | US$0,001402 | 9,14% | 10,96% | US$196.457 | US$42.573,18 | 140.139.397 WZRD |
| 2560 |  PLANET PLANET | US$0,0000002300 | -1,37% | 32,86% | US$195.676 | US$2.017,01 | 851.450.000.000 PLANET |
| 2561 |  PureFi Protocol UFI | US$0,003348 | 0,00% | -7,93% | US$195.609 | - | 58.422.831 UFI |
| 2562 |  GOMBLE GM | US$0,0006404 | 5,77% | 0,26% | US$195.104 | US$116,98 | 304.647.998 GM |
| 2563 |  Tradetomato TTM | US$0,002400 | 0,37% | 0,06% | US$193.531 | US$170,28 | 80.638.601 TTM |
| 2564 |  Meme Alliance MMA | US$0,002210 | 14,00% | 49,77% | US$193.268 | - | 87.457.849 MMA |
| 2565 |  catgirl CATGIRL | - | -1,45% | -18,63% | US$193.185 | - | 30.986.890.066.248.824 CATGIRL |
| 2566 |  Ispolink ISP | US$0,00002365 | -2,38% | -5,72% | US$191.300 | US$60.327,75 | 8.089.561.783 ISP |
| 2567 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2568 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,48 | 0,04% | -11,30% | US$190.468 | US$1.545.194 | 11.556 BILIon |
| 2569 |  MoonDAO MOONEY | US$0,0001378 | -3,49% | -7,43% | US$189.456 | US$737,26 | 1.375.119.250 MOONEY |
| 2570 |  Houdini Swap LOCK | US$0,002084 | 0,00% | -8,03% | US$189.198 | - | 90.790.012 LOCK |
| 2571 |  S.C. Corinthians Fan Token SCCP | US$0,02726 | 0,79% | -3,76% | US$190.778 | US$54.333,23 | 6.999.098 SCCP |
| 2572 |  sci-hub SCIHUB | US$0,0001889 | -2,39% | -3,32% | US$188.890 | US$1.222,92 | 999.970.725 SCIHUB |
| 2573 |  Deutsche eMark DEM | US$0,001191 | -1,33% | -5,84% | US$188.487 | US$3,75 | 158.230.419 DEM |
| 2574 |  Whales Market WHALES | US$0,007118 | -0,24% | -4,97% | US$185.312 | - | 26.034.330 WHALES |
| 2575 |  Multiple Network MTP | US$0,0002094 | -2,51% | -10,00% | US$184.284 | US$103.806 | 880.000.000 MTP |
| 2576 |  Solana Swap SOS | US$0,0001846 | 0,72% | -2,39% | US$184.548 | US$114,15 | 999.999.999 SOS |
| 2577 |  Didi Bam Bam DDBAM | US$0,008754 | -2,57% | -19,93% | US$183.833 | US$5.557,78 | 21.000.000 DDBAM |
| 2578 |  enfineo ENF | US$0,004507 | 0,29% | -19,65% | US$183.132 | US$13.349,70 | 40.631.723 ENF |
| 2579 |  Pepoclown HONK | - | -1,66% | -15,63% | US$182.922 | - | 415.179.907.204.247 HONK |
| 2580 |  DeHive DHV | US$0,04543 | 5,40% | -4,73% | US$182.585 | US$2.705,07 | 4.019.375 DHV |
| 2581 |  Nebula3 GameFi SN3 | US$0,0004993 | -1,62% | -9,82% | US$182.389 | US$172.268 | 365.300.000 SN3 |
| 2582 |  Lets Fuckin Go LFGO | US$0,0001819 | 2,09% | -5,36% | US$181.891 | - | 999.841.248 LFGO |
| 2583 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2584 |  Prism PRISM | US$0,0003134 | 0,41% | 0,24% | US$180.849 | US$7,08 | 577.152.438 PRISM |
| 2585 |  KEK KEKE | - | 0,39% | -4,25% | US$180.529 | - | 74.280.393.141.279 KEKE |
| 2586 |  Geeq GEEQ | US$0,004623 | -11,95% | -19,76% | US$178.084 | US$168.160 | 38.522.222 GEEQ |
| 2587 |  Junkcoin JKC | US$0,009862 | -0,52% | -9,49% | US$175.967 | US$9.040,56 | 17.843.261 JKC |
| 2588 |  Playermon PYM | US$0,0004200 | 0,13% | -3,73% | US$179.375 | US$10.428,65 | 427.072.302 PYM |
| 2589 |  Clube Atlético Mineiro Fan Token GALO | US$0,02864 | -0,78% | -7,59% | US$177.817 | US$2.514,29 | 6.208.558 GALO |
| 2590 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,73 | -0,67% | -14,63% | US$175.376 | US$728.907 | 8.890 LUNRon |
| 2591 |  OpenLeverage OLE | US$0,0009398 | -0,10% | -6,41% | US$177.267 | US$871,33 | 188.630.573 OLE |
| 2592 |  Netvrk NETVR | US$0,001781 | 0,65% | -3,01% | US$177.292 | - | 99.534.865 NETVR |
| 2593 |  Momo (momocoin.info) MOMO | US$0,0001786 | -13,92% | -52,77% | US$177.649 | US$98.908,74 | 994.625.585 MOMO |
| 2594 |  PlotX PLOT | US$0,002655 | -0,69% | -6,28% | US$176.069 | - | 66.318.562 PLOT |
| 2595 |  R2 Protocol R2 | US$0,001689 | 1,13% | -11,83% | US$175.669 | US$232.503 | 104.000.000 R2 |
| 2596 |  Affyn FYN | US$0,0006744 | -1,87% | -6,95% | US$171.327 | US$1.459,47 | 254.033.788 FYN |
| 2597 |  Azuro Protocol AZUR | US$0,0008735 | 0,53% | 4,56% | US$175.347 | US$16.825,68 | 200.743.303 AZUR |
| 2598 |  GAM3S.GG G3 | US$0,0002625 | -1,60% | -7,02% | US$174.165 | US$245,46 | 663.578.460 G3 |
| 2599 |  Pomerium PMG | US$0,0007514 | -0,95% | -3,29% | US$174.213 | US$8.874,63 | 231.844.121 PMG |
| 2600 |  Aipocalypto AIPO | US$0,001246 | 0,33% | -20,13% | US$173.832 | US$111.081 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.