Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Minted MTD | US$0,001744 | -1,49% | -5,95% | US$323.054 | US$67,40 | 185.207.721 MTD |
| 2352 |  Football World Community FWC | - | -3,04% | 6,65% | US$322.715 | US$19.631,66 | 42.259.695.518.342.000 FWC |
| 2353 |  nomnom NOMNOM | US$0,0003343 | 7,00% | 7,64% | US$323.361 | US$43.794,46 | 967.206.795 NOMNOM |
| 2354 |  NuriTopia NBLU | US$0,0001317 | -1,20% | -6,56% | US$322.636 | US$24.017,60 | 2.450.171.723 NBLU |
| 2355 |  Bazaars BZR | US$51,83 | -0,04% | -7,91% | US$322.721 | US$888.419 | 6.227 BZR |
| 2356 |  LayerAI LAI | US$0,00005831 | -1,53% | -8,60% | US$320.662 | - | 5.499.308.275 LAI |
| 2357 |  Sensay SNSY | US$0,00006125 | -7,64% | -18,78% | US$318.836 | US$57.714,30 | 5.205.827.044 SNSY |
| 2358 |  Blum Blum | US$0,001878 | -3,64% | -16,06% | US$323.453 | US$2.073.054 | 172.214.930 Blum |
| 2359 |  ritestream RITE | US$0,0003682 | 8,49% | 0,58% | US$317.142 | US$2.080,64 | 861.338.656 RITE |
| 2360 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2361 |  First Convicted Raccon Fred FRED | US$0,0003149 | 6,66% | -2,76% | US$314.866 | US$3.645,95 | 999.817.667 FRED |
| 2362 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,73 | 0,00% | 4,62% | US$316.303 | - | 10.638 OSCRon |
| 2363 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$88,59 | 0,00% | -13,16% | US$316.117 | - | 3.568 NEOCLOUD |
| 2364 |  CryptoAutos AUTOS | US$0,0004003 | -4,75% | -10,88% | US$314.328 | - | 785.188.814 AUTOS |
| 2365 |  Atlas Navi NAVI | US$0,001938 | -1,81% | -6,99% | US$313.435 | US$75.743,71 | 161.706.684 NAVI |
| 2366 |  E Money EMYC | US$0,001379 | -0,26% | 13,61% | US$314.259 | US$47.495,02 | 227.910.691 EMYC |
| 2367 |  LEGION LEGION | US$0,001134 | 8,83% | -2,70% | US$310.839 | US$1.654,84 | 274.156.432 LEGION |
| 2368 |  ApeBond ABOND | US$0,0004877 | 0,19% | -3,63% | US$310.723 | - | 637.095.454 ABOND |
| 2369 |  THORWallet TITN | US$0,007307 | 1,83% | -7,49% | US$310.545 | US$147.764 | 42.500.000 TITN |
| 2370 |  Biometric Financial BIOFI | US$0,00007908 | 1,14% | -1,39% | US$309.550 | US$53.126,42 | 3.914.323.139 BIOFI |
| 2371 |  Venus DOT vDOT | US$0,01859 | -0,64% | -13,97% | US$309.461 | - | 16.649.243 vDOT |
| 2372 |  Safe Haven SHA | US$0,0001029 | -0,05% | 11,86% | US$309.285 | - | 3.005.855.396 SHA |
| 2373 |  WLTH WLTH | US$0,0005849 | -0,89% | -1,52% | US$308.260 | - | 527.015.798 WLTH |
| 2374 |  IVPAY IVPAY | US$0,0003195 | 0,01% | 32,20% | US$307.936 | - | 963.694.969 IVPAY |
| 2375 |  Seagate Tokenized Stock (Ondo) STXon | US$907,01 | -0,03% | -18,42% | US$307.890 | US$711.606 | 339 STXon |
| 2376 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,01 | 0,00% | -1,71% | US$305.220 | - | 836 VTIon |
| 2377 |  MASQ MASQ | US$0,008875 | -1,00% | -7,08% | US$305.105 | - | 34.379.475 MASQ |
| 2378 |  Woman Yelling At Cat WYAC | US$0,0003080 | -4,41% | -9,61% | US$304.955 | - | 989.975.296 WYAC |
| 2379 |  JunoCash JUNO | US$0,1138 | -2,42% | -12,68% | US$303.593 | US$24.221,19 | 2.667.400 JUNO |
| 2380 |  Toad $TOAD | - | -0,42% | -8,15% | US$302.936 | US$609,92 | 407.084.555.679.471 $TOAD |
| 2381 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,82 | 0,00% | -10,78% | US$302.446 | - | 11.714 WULFon |
| 2382 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2383 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1040 | -0,77% | -2,17% | US$297.468 | US$102.474 | 2.860.933 SAUBER |
| 2384 |  Phoenix PHB | US$0,004011 | 8,88% | -55,37% | US$291.028 | US$980.251 | 72.565.877 PHB |
| 2385 |  Plearn PLN | US$0,003437 | -0,54% | -18,66% | US$295.801 | US$24.654,59 | 86.063.705 PLN |
| 2386 |  CHONKY CHONKY | US$0,0002970 | -0,64% | 2,46% | US$297.044 | - | 999.999.984 CHONKY |
| 2387 |  Seedify.fund SFUND | US$0,003317 | -4,17% | -20,08% | US$293.717 | US$909,14 | 88.545.915 SFUND |
| 2388 |  BSCPAD BSCPAD | US$0,003700 | -1,72% | -7,17% | US$293.090 | US$310,46 | 79.211.621 BSCPAD |
| 2389 |  Alt.town TOWN | US$0,0003654 | 0,32% | 4,63% | US$292.850 | US$259.775 | 801.500.002 TOWN |
| 2390 |  Lattice Token LTX | US$0,01020 | 0,55% | -3,16% | US$292.238 | US$19.802,65 | 28.653.896 LTX |
| 2391 |  BitcoinZ BTCZ | US$0,00002309 | -0,47% | -5,14% | US$291.027 | - | 12.604.351.724 BTCZ |
| 2392 |  BLink BLINK | US$0,001579 | -2,47% | -7,01% | US$291.022 | US$0,7900 | 184.347.125 BLINK |
| 2393 |  Gasspas GASS | - | -4,40% | -12,92% | US$291.451 | US$29.653,04 | 420.690.000.000.000 GASS |
| 2394 |  Honk HONK | US$0,0003155 | 1,64% | -6,26% | US$290.191 | US$352,27 | 919.818.677 HONK |
| 2395 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$4,74 | -1,87% | -9,85% | US$286.509 | US$269.310 | 60.480 SBETon |
| 2396 |  Baby Pepe BABYPEPE | US$0,0000006900 | -2,27% | -13,11% | US$290.104 | - | 420.690.000.000 BABYPEPE |
| 2397 |  Professional Fighters League Fan Token PFL | US$0,1208 | -3,83% | -10,42% | US$289.858 | - | 2.399.894 PFL |
| 2398 |  BlueMove MOVE | US$0,001324 | 0,00% | -2,38% | US$287.891 | - | 217.500.000 MOVE |
| 2399 |  Ultiverse ULTI | US$0,00003772 | -0,72% | -5,75% | US$287.123 | US$32,10 | 7.611.112.209 ULTI |
| 2400 |  Emperor EMPI | US$0,009795 | -2,39% | -2,37% | US$285.427 | - | 29.139.860 EMPI |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.