Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Penpie PNP | US$0,1685 | 1,43% | -5,33% | US$253.750 | - | 1.505.920 PNP |
| 2452 |  ROCO FINANCE ROCO | US$0,01462 | 4,52% | -0,60% | US$252.992 | - | 17.298.805 ROCO |
| 2453 |  0xBitcoin 0xBTC | US$0,02598 | -0,80% | -4,69% | US$252.198 | - | 9.706.750 0xBTC |
| 2454 |  Any Inu AI | US$0,0000006000 | -1,71% | -8,38% | US$251.283 | US$56.121,19 | 420.346.375.474 AI |
| 2455 |  SENSO SENSO | US$0,003581 | -0,36% | 1,06% | US$251.660 | US$52.035,03 | 70.269.127 SENSO |
| 2456 |  Polkamarkets POLK | US$0,002718 | 1,69% | -9,33% | US$250.049 | US$722,66 | 92.010.117 POLK |
| 2457 |  Cosplay Token COT | US$0,0006344 | -5,66% | -6,01% | US$250.188 | US$73.271,79 | 394.359.177 COT |
| 2458 |  Router Protocol (New) ROUTE | US$0,0003865 | -0,03% | -10,77% | US$250.728 | US$141.624 | 648.739.153 ROUTE |
| 2459 |  Green Satoshi Token (BSC) GST | US$0,001169 | -1,08% | -5,11% | US$248.298 | US$26,93 | 212.412.667 GST |
| 2460 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$211,49 | 0,00% | 0,00% | US$242.340 | US$129.574 | 1.146 SOXLon |
| 2461 |  Etherisc DIP Token DIP | US$0,001037 | -2,27% | -24,97% | US$248.703 | US$1,97 | 239.742.108 DIP |
| 2462 |  Lumerin LMR | US$0,0004074 | -1,71% | -12,39% | US$247.107 | - | 606.615.000 LMR |
| 2463 |  Young Peezy AKA Pepe PEEZY | US$0,0002453 | -0,54% | 0,92% | US$245.252 | - | 1.000.000.000 PEEZY |
| 2464 |  Garlicoin GRLC | US$0,003574 | -0,62% | -5,84% | US$246.192 | US$0,6100 | 68.890.714 GRLC |
| 2465 |  Pockemy PKM | US$0,0002447 | -2,27% | 3,45% | US$244.649 | - | 999.943.061 PKM |
| 2466 |  Prisma mkUSD MKUSD | US$0,9973 | 0,08% | 0,00% | US$244.563 | US$2.248,45 | 245.228 MKUSD |
| 2467 |  Bware INFRA | US$0,05915 | -1,19% | -3,75% | US$244.355 | US$595,34 | 4.130.897 INFRA |
| 2468 |  Entegris Tokenized Stock (Ondo) ENTGon | US$162,33 | 0,00% | 0,00% | US$243.927 | - | 1.503 ENTGon |
| 2469 |  DOYR DOYR | US$0,0002433 | 0,15% | -15,01% | US$243.327 | US$246.484 | 1.000.000.000 DOYR |
| 2470 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,46 | -0,19% | -0,90% | US$242.495 | US$779.364 | 13.133 FIGon |
| 2471 |  Orbofi AI OBI | US$0,0001726 | -14,07% | -5,85% | US$247.431 | US$17.379,34 | 1.433.951.599 OBI |
| 2472 |  CYBRO CYBRO | US$0,001827 | -1,57% | -3,86% | US$241.940 | US$35.327,92 | 132.398.786 CYBRO |
| 2473 |  Pell Network PELL | US$0,0002218 | 0,00% | -6,91% | US$242.329 | - | 1.092.339.090 PELL |
| 2474 |  Mithril MITH | US$0,0002418 | 0,00% | -73,85% | US$241.794 | - | 1.000.000.000 MITH |
| 2475 |  Lobstar LOBSTAR | US$0,0002420 | -1,78% | -22,10% | US$241.943 | US$69.787,31 | 999.764.238 LOBSTAR |
| 2476 |  Luigi Mangione LUIGI | US$0,0002424 | 39,27% | 28,57% | US$242.342 | US$12.855,21 | 999.948.924 LUIGI |
| 2477 |  Gelato GEL | US$0,0008560 | 1,80% | -28,82% | US$241.398 | - | 282.022.321 GEL |
| 2478 |  Decimated DIO | US$0,0004433 | -0,29% | 4,81% | US$240.847 | US$413,73 | 543.259.848 DIO |
| 2479 |  zkSwap Finance ZF | US$0,0003780 | -2,26% | -10,60% | US$240.070 | US$42.357,57 | 635.086.194 ZF |
| 2480 |  Dynachain DYNA | US$0,005821 | -2,06% | -12,46% | US$239.002 | US$228,06 | 41.056.494 DYNA |
| 2481 |  SUNCAT SUNCAT | US$0,0002384 | 0,15% | -15,02% | US$238.370 | US$8.261,66 | 1.000.000.000 SUNCAT |
| 2482 |  Tune.FM JAM | US$0,000008010 | 0,16% | -12,54% | US$238.028 | US$371,90 | 29.709.130.676 JAM |
| 2483 |  MongCoin $MONG | - | -0,71% | -9,21% | US$237.736 | - | 581.196.039.603.956 $MONG |
| 2484 |  Spore SPORE | - | -2,55% | -3,59% | US$237.651 | US$32,11 | 30.129.334.051.669.444 SPORE |
| 2485 |  PoolTogether POOL | US$0,03495 | -8,11% | -14,61% | US$236.574 | - | 6.768.510 POOL |
| 2486 |  Wall Street Memes WSM | US$0,0001254 | -2,07% | -6,79% | US$236.145 | - | 1.882.798.483 WSM |
| 2487 |  Mystery MYSTERY | - | -3,27% | -5,44% | US$235.643 | US$25.337,36 | 420.690.000.000.000 MYSTERY |
| 2488 |  Boop BOOP | US$0,000002350 | -0,08% | -23,60% | US$234.188 | US$2.147,04 | 99.597.706.590 BOOP |
| 2489 |  Fefe FEFE | US$0,0005530 | 0,90% | -20,23% | US$232.632 | US$49.863,55 | 420.690.000 FEFE |
| 2490 |  Kimchi (CTO) KIMCHI | US$0,0000002300 | 6,59% | 4,93% | US$231.302 | - | 1.000.000.000.000 KIMCHI |
| 2491 |  Aria Protocol ARIAIP | US$0,0006831 | -4,21% | -8,02% | US$227.486 | US$13,06 | 333.000.000 ARIAIP |
| 2492 |  Privasea AI PRAI | US$0,0006797 | -2,85% | -6,62% | US$229.476 | US$64.008,34 | 337.596.658 PRAI |
| 2493 |  Cheems CHEEMS | US$0,00008891 | 0,38% | -5,24% | US$226.802 | US$27,16 | 2.550.834.901 CHEEMS |
| 2494 |  SavannaSurvival SVSA | US$0,001174 | -0,01% | -3,30% | US$225.229 | - | 191.805.555 SVSA |
| 2495 |  MILLI MILLI | US$0,0000008500 | -4,02% | -19,52% | US$224.525 | US$24.936,65 | 263.000.052.729 MILLI |
| 2496 |  moonpig MOONPIG | US$0,0002255 | -0,94% | -8,61% | US$225.435 | US$25.407,03 | 999.931.280 MOONPIG |
| 2497 |  Biswap BSW | US$0,0003271 | -6,80% | -3,03% | US$224.462 | US$1.001,25 | 686.321.919 BSW |
| 2498 |  America Party AP | US$0,0002244 | 1,23% | -8,20% | US$224.398 | - | 1.000.000.000 AP |
| 2499 |  NIO Tokenized Stock (Ondo) NIOon | US$4,82 | 0,00% | -4,68% | US$224.370 | US$103.460 | 46.569 NIOon |
| 2500 |  AXT Tokenized Stock (Ondo) AXTIon | US$69,60 | 0,00% | 0,00% | US$224.262 | - | 3.222 AXTIon |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.