Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lnfi Network LN | US$0,004726 | 0,11% | -5,57% | US$409.448 | US$12,28 | 86.633.230 LN |
| 2252 |  LandWolf (SOL) WOLF | US$0,00004093 | -0,01% | -0,04% | US$409.234 | - | 9.997.677.875 WOLF |
| 2253 |  MetaArena TIMI | US$0,001028 | 5,00% | 50,54% | US$409.248 | US$478.214 | 398.248.611 TIMI |
| 2254 |  MSTR2100 MSTR | US$0,01988 | 0,47% | -17,99% | US$410.447 | US$54.282,45 | 20.645.815 MSTR |
| 2255 |  XYRO XYRO | US$0,0007636 | -10,66% | 18,72% | US$407.446 | US$3.480,91 | 533.563.333 XYRO |
| 2256 |  Port3 Network PORT3 | US$0,0005961 | -3,82% | 22,47% | US$413.055 | US$2.345,36 | 692.890.045 PORT3 |
| 2257 |  Frodo the virtual samurai FROG | US$0,00008079 | -1,35% | -7,02% | US$403.932 | US$42,17 | 5.000.000.000 FROG |
| 2258 |  Crash CRASH | US$0,0004155 | 16,84% | 3,47% | US$406.449 | US$12.906,17 | 978.237.337 CRASH |
| 2259 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,53 | -0,15% | 3,08% | US$400.970 | US$1.217.766 | 17.793 GMEon |
| 2260 |  Hifi Finance HIFI | US$0,002688 | 8,17% | 0,20% | US$381.668 | US$1.124,54 | 141.983.852 HIFI |
| 2261 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,82 | 0,93% | -15,44% | US$396.194 | US$1.462.151 | 50.667 ONDSon |
| 2262 |  Bitgesell BGL | US$0,02469 | -0,22% | -4,67% | US$398.943 | US$69,01 | 16.157.930 BGL |
| 2263 |  OBT OBT | US$0,0003984 | -1,25% | -14,96% | US$398.361 | US$4.942,08 | 1.000.000.000 OBT |
| 2264 |  Efinity Token EFI | US$0,004582 | -13,09% | -30,06% | US$398.246 | - | 86.915.139 EFI |
| 2265 |  StarHeroes STAR | US$0,001420 | -0,78% | 1,47% | US$397.237 | US$30.899,31 | 279.774.581 STAR |
| 2266 |  Thala THL | US$0,008103 | -0,39% | -4,93% | US$397.191 | US$3.543,92 | 49.015.380 THL |
| 2267 |  ISLAND Token ISLAND | US$0,002442 | 0,04% | -10,01% | US$396.522 | US$285,69 | 162.363.045 ISLAND |
| 2268 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$805,82 | 0,04% | 0,00% | US$392.633 | US$706.415 | 487 LITEon |
| 2269 |  AS Monaco Fan Token ASM | US$0,06163 | 0,14% | 4,54% | US$395.659 | US$66.975,75 | 6.420.240 ASM |
| 2270 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,02 | -0,19% | -11,69% | US$389.415 | US$1.509.826 | 7.209 MPon |
| 2271 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003960 | 2,14% | -6,45% | US$395.038 | US$1.495,56 | 997.577.224 $WAFFLES |
| 2272 |  Göztepe S.K. Fan Token GOZ | US$0,09051 | -3,58% | -3,54% | US$394.971 | US$16.911,44 | 4.364.000 GOZ |
| 2273 |  Vertus VERT | US$0,0007494 | 0,51% | -18,84% | US$395.106 | US$90.728,08 | 527.199.617 VERT |
| 2274 |  Arena-Z A2Z | US$0,00004276 | -48,40% | 4,15% | US$399.692 | US$706.473 | 9.347.152.382 A2Z |
| 2275 |  Monavale MONA | US$37,76 | 12,28% | -1,44% | US$394.875 | US$2,24 | 10.456 MONA |
| 2276 |  Real Smurf Cat SMURFCAT | US$0,000004170 | 0,65% | -7,46% | US$390.794 | US$64,64 | 93.809.000.000 SMURFCAT |
| 2277 |  Peanut NUX | US$0,007811 | 4,99% | 2,59% | US$390.556 | US$1.641,21 | 50.000.000 NUX |
| 2278 |  EstateX ESX | US$0,0004100 | -0,41% | -8,14% | US$389.018 | US$13.898,13 | 948.881.137 ESX |
| 2279 |  Everest ID | US$0,003325 | 9,29% | 10,82% | US$387.986 | US$247,48 | 116.700.000 ID |
| 2280 |  Cakepie CKP | US$0,5846 | -0,81% | -6,19% | US$387.074 | US$62.697,36 | 662.080 CKP |
| 2281 |  BlackCardCoin BCCOIN | US$0,03871 | 14,31% | 8,25% | US$387.069 | US$322.771 | 10.000.000 BCCOIN |
| 2282 |  Non-Playable Coin Solana NPCS | US$0,0003973 | 15,25% | 45,32% | US$385.297 | US$3.416,57 | 969.714.773 NPCS |
| 2283 |  Solama SOLAMA | US$0,0005855 | 2,17% | -1,16% | US$382.838 | US$11.665,40 | 653.868.075 SOLAMA |
| 2284 |  HahaYes RIZO | US$0,0000009100 | -0,99% | -3,43% | US$382.241 | - | 420.630.951.840 RIZO |
| 2285 |  BasedAI BASEDAI | US$0,01105 | -2,88% | -9,38% | US$382.225 | US$37,83 | 34.599.420 BASEDAI |
| 2286 |  CannabisCoin CANN | US$0,001191 | -42,32% | -42,32% | US$382.530 | US$0,7900 | 321.124.783 CANN |
| 2287 |  Vodra VDR | US$0,002650 | 1,74% | 3,93% | US$379.304 | US$1.816,50 | 143.144.036 VDR |
| 2288 |  Everton Fan Token EFC | US$0,04907 | -1,80% | -5,04% | US$377.480 | US$245.071 | 7.693.183 EFC |
| 2289 |  DUKO DUKO | US$0,00003944 | 6,19% | -0,60% | US$381.133 | US$43.748,69 | 9.663.955.990 DUKO |
| 2290 |  r/CryptoCurrency Moons MOON | US$0,003499 | -1,21% | -8,90% | US$373.652 | - | 106.776.318 MOON |
| 2291 |  Petro Penguins PENGO | US$0,0003720 | 0,19% | -23,63% | US$372.006 | US$1.334,65 | 999.994.907 PENGO |
| 2292 |  Humanode HMND | US$0,001555 | -0,87% | -4,50% | US$372.746 | US$73.934,96 | 239.758.875 HMND |
| 2293 |  Nitro NITRO | US$0,0000008900 | 0,68% | -6,72% | US$371.899 | US$102.994 | 420.000.000.000 NITRO |
| 2294 |  Ternoa CAPS | US$0,0002886 | 6,08% | -17,80% | US$371.376 | US$6.621,10 | 1.287.030.207 CAPS |
| 2295 |  Hive AI BUZZ | US$0,0003714 | -0,89% | -4,99% | US$371.300 | US$37.644,35 | 999.867.160 BUZZ |
| 2296 |  LUCE LUCE | US$0,0003724 | 1,13% | -1,34% | US$372.387 | US$27.878,41 | 999.999.996 LUCE |
| 2297 |  ROOBEE ROOBEE | US$0,00009028 | -0,05% | -1,76% | US$370.351 | US$73.493,91 | 4.102.063.740 ROOBEE |
| 2298 |  Happy Cat HAPPY | US$0,0001113 | 1,86% | -7,48% | US$370.958 | US$32.401,79 | 3.333.174.669 HAPPY |
| 2299 |  InitVerse INI | US$0,0006671 | -6,88% | 27,17% | US$364.436 | US$5.404,96 | 546.335.842 INI |
| 2300 |  spinning cat OIIAOIIA | US$0,0003692 | 3,25% | -8,25% | US$369.167 | US$44.958,06 | 999.807.328 OIIAOIIA |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.