Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Creo Engine CREO | US$0,0006881 | -0,33% | -1,88% | US$474.007 | US$118.854 | 688.886.709 CREO |
| 2202 |  Ultraround Money CIRCLE | US$0,5419 | 1,59% | -2,84% | US$473.376 | - | 873.474 CIRCLE |
| 2203 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2204 |  SafeBlast BLAST | - | 8,48% | -4,28% | US$470.441 | US$21.723,93 | 175.550.000.000.000 BLAST |
| 2205 |  Xaya CHI | US$0,008003 | 0,67% | -6,92% | US$467.549 | US$3.323,84 | 58.422.257 CHI |
| 2206 |  TTcoin Network TC | US$0,00009497 | -7,26% | -13,03% | US$467.138 | US$298.517 | 4.918.587.317 TC |
| 2207 |  qONE QONE | US$0,003511 | 4,49% | -12,38% | US$467.077 | US$263.526 | 133.021.943 QONE |
| 2208 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,55 | 0,00% | 0,00% | US$465.429 | - | 14.753 BOTon |
| 2209 |  StreamCoin STRM | US$0,0003098 | -1,33% | -19,18% | US$462.351 | US$2.875,04 | 1.492.629.682 STRM |
| 2210 |  SOVRUN SOVRN | US$0,002510 | -0,05% | -1,72% | US$463.035 | US$782,98 | 184.477.013 SOVRN |
| 2211 |  Shardeum (New) SHM | US$0,00003563 | 0,64% | 0,38% | US$460.689 | US$132.558 | 12.929.524.558 SHM |
| 2212 |  SelfKey KEY | US$0,00007662 | -1,83% | -8,24% | US$459.723 | US$367,12 | 5.999.999.954 KEY |
| 2213 |  Cypher CYPR | US$0,004833 | -11,79% | -4,57% | US$458.359 | US$12.378,74 | 94.833.863 CYPR |
| 2214 |  POOH POOH | - | -0,79% | -8,42% | US$453.321 | - | 420.690.000.000.000 POOH |
| 2215 |  LOL (lolonsol) LOL | US$0,0004549 | -26,80% | -34,15% | US$451.374 | US$128.903 | 992.241.837 LOL |
| 2216 |  Super Champs CHAMP | US$0,0004754 | -3,76% | 32,73% | US$451.578 | US$105,96 | 949.917.405 CHAMP |
| 2217 |  Buckazoids Buckazoids | US$0,0004486 | -7,33% | -21,87% | US$448.545 | US$128.282 | 999.893.175 Buckazoids |
| 2218 |  Funtico TICO | US$0,0002091 | -0,17% | 4,91% | US$445.811 | US$56,62 | 2.131.867.468 TICO |
| 2219 |  Mubarakah MUBARAKAH | US$0,0004448 | 1,70% | -2,80% | US$444.764 | US$67.322,16 | 1.000.000.000 MUBARAKAH |
| 2220 |  黑马 黑马 | US$0,0004434 | -4,48% | -15,07% | US$443.404 | US$607.105 | 1.000.000.000 黑马 |
| 2221 |  Rebel Cars RC | US$0,002110 | -2,12% | -6,42% | US$435.414 | US$27.824,70 | 206.354.380 RC |
| 2222 |  Boss Token BOSS | - | -1,70% | -5,71% | US$434.947 | - | 394.666.266.505.840 BOSS |
| 2223 |  Retard Finder Coin RFC | US$0,0004513 | -1,62% | -12,16% | US$433.984 | US$805,29 | 961.550.031 RFC |
| 2224 |  StupidCoin STUPID | US$0,0004361 | -1,41% | 0,12% | US$433.812 | US$36.788,21 | 994.841.831 STUPID |
| 2225 |  MAGA (maga-hat.vip) MAGA | US$0,000001110 | -0,93% | -9,10% | US$432.641 | US$112.967 | 390.258.895.840 MAGA |
| 2226 |  Akita (new) AKITA | US$0,01297 | -0,76% | -8,18% | US$434.573 | US$7.692,19 | 33.512.467 AKITA |
| 2227 |  Exactly Protocol EXA | US$0,08131 | -5,70% | -18,08% | US$429.576 | - | 5.283.143 EXA |
| 2228 |  AgentLISA LISA | US$0,001984 | -2,44% | -24,51% | US$428.884 | US$2.474,70 | 216.225.000 LISA |
| 2229 |  Mintlayer ML | US$0,006646 | 0,06% | -3,78% | US$426.682 | US$115.298 | 64.198.610 ML |
| 2230 |  michi (SOL) $MICHI | US$0,001581 | -27,55% | -38,51% | US$428.991 | US$47.323,20 | 271.344.684 $MICHI |
| 2231 |  XELS XELS | US$0,02029 | 0,01% | -2,02% | US$426.146 | US$29.183,20 | 21.000.000 XELS |
| 2232 |  4EVERLAND 4EVER | US$0,0001334 | -5,18% | 46,80% | US$431.079 | US$153.618 | 3.232.552.084 4EVER |
| 2233 |  Dione Protocol DIONE | US$0,00003499 | -2,04% | -9,53% | US$424.694 | US$920,69 | 12.139.025.715 DIONE |
| 2234 |  Kindred Labs KIN | US$0,002872 | -1,09% | -1,63% | US$422.709 | US$15.003,17 | 147.187.500 KIN |
| 2235 |  Levana Protocol LVN | US$0,0005231 | 2,59% | -7,53% | US$420.047 | - | 803.015.394 LVN |
| 2236 |  Alphakek AI AIKEK | US$0,001758 | -2,16% | -10,28% | US$417.217 | - | 237.319.317 AIKEK |
| 2237 |  Cipher CPR | US$0,00006434 | 9,98% | 59,68% | US$416.119 | US$58.221,08 | 6.467.585.726 CPR |
| 2238 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,70 | 0,12% | -14,65% | US$415.841 | US$723.168 | 8.367 IONQon |
| 2239 |  Foxy FOXY | US$0,00007089 | -1,39% | -18,43% | US$415.248 | US$237.395 | 5.858.000.000 FOXY |
| 2240 |  Eternal AI EAI | US$0,001303 | -1,11% | -10,76% | US$414.979 | US$7.313,40 | 318.470.000 EAI |
| 2241 |  ISKRA Token ISK | US$0,0006716 | -0,01% | -0,33% | US$414.454 | US$14.232,07 | 617.114.394 ISK |
| 2242 |  Camino Network CAM | US$0,001273 | -4,82% | -22,73% | US$414.389 | US$240,41 | 325.415.728 CAM |
| 2243 |  X Money XMONEY | US$0,0005052 | -19,48% | 7,32% | US$415.149 | US$23.949,80 | 821.720.011 XMONEY |
| 2244 |  Celsius CEL | US$0,01096 | -0,31% | -9,24% | US$413.409 | US$139,16 | 37.720.111 CEL |
| 2245 |  SwarmNode.ai SNAI | US$0,0004106 | -9,36% | 24,23% | US$410.554 | US$83.771,57 | 999.998.474 SNAI |
| 2246 |  VK Token VK | US$0,00003786 | 1,46% | 11,88% | US$412.577 | - | 10.898.258.847 VK |
| 2247 |  U U | US$0,0004150 | 3,35% | -14,35% | US$412.203 | US$68.968,99 | 993.349.996 U |
| 2248 |  Fair and Free FAIR3 | US$0,0004373 | -0,45% | -1,84% | US$409.230 | US$11.686,96 | 935.814.213 FAIR3 |
| 2249 |  Nuco.cloud NCDT | US$0,008221 | 1,70% | -6,86% | US$411.065 | US$15.385,92 | 50.000.000 NCDT |
| 2250 |  NULS NULS | US$0,003594 | 0,00% | -0,05% | US$410.626 | - | 114.245.635 NULS |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.