Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  bitsCrunch BCUT | US$0,0008684 | -2,69% | -14,90% | US$524.296 | US$38.723,69 | 603.779.276 BCUT |
| 2152 |  Abyss ABYSS | US$0,002307 | -0,27% | -7,10% | US$528.305 | - | 229.003.739 ABYSS |
| 2153 |  Rezerve Money RZR | US$0,6162 | 2,52% | -2,33% | US$524.780 | US$220,87 | 851.584 RZR |
| 2154 |  META FINANCIAL AI MEFAI | US$0,0009071 | -0,87% | -14,85% | US$524.464 | US$122.252 | 578.177.633 MEFAI |
| 2155 |  Vector Smart Gas VSG | US$0,00005232 | 0,58% | -8,43% | US$523.199 | US$147.415 | 10.000.000.000 VSG |
| 2156 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005756 | -1,50% | -8,66% | US$519.626 | US$65.825,75 | 902.706.682 KM |
| 2157 |  EQTY EQTY | US$0,001823 | 11,44% | 16,05% | US$530.630 | US$251.390 | 291.044.699 EQTY |
| 2158 |  Blocery BLY | US$0,0005210 | -0,02% | -0,21% | US$520.952 | US$54,02 | 999.999.996 BLY |
| 2159 |  GOUT GOUT | US$0,000005650 | 1,61% | -5,21% | US$519.444 | US$1.040,70 | 91.996.626.779 GOUT |
| 2160 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$46,85 | -0,06% | -10,07% | US$514.888 | US$770.036 | 10.989 ENPHon |
| 2161 |  BunkerCoin BUNKER | US$0,0005172 | -0,82% | 0,53% | US$517.201 | - | 1.000.000.000 BUNKER |
| 2162 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$264,03 | -0,01% | -5,52% | US$517.358 | US$1.047.744 | 1.959 CEGon |
| 2163 |  Sperax USD USDs | US$0,9993 | -0,02% | -0,01% | US$515.980 | US$629.605 | 516.350 USDs |
| 2164 |  WAR WAR | US$0,0005210 | -3,24% | -6,95% | US$520.994 | US$36.681,29 | 1.000.000.000 WAR |
| 2165 |  Phoenic PNIC | US$0,002028 | -8,79% | -14,98% | US$515.837 | US$107.140 | 254.367.022 PNIC |
| 2166 |  PirateCash PIRATE | US$0,01891 | -0,31% | -2,71% | US$513.746 | US$99.298,23 | 27.163.339 PIRATE |
| 2167 |  U2U Network U2U | US$0,0003366 | 1,81% | -8,85% | US$513.607 | US$140.599 | 1.526.009.637 U2U |
| 2168 |  Spotify Tokenized Stock (Ondo) SPOTon | US$457,26 | -0,83% | -1,85% | US$507.949 | US$1.169.276 | 1.111 SPOTon |
| 2169 |  Billy BILLY | US$0,0005469 | -3,01% | -5,51% | US$511.922 | US$11.307,34 | 936.137.657 BILLY |
| 2170 |  JetTon Games JETTON | US$0,02543 | 0,63% | -4,43% | US$511.007 | US$42.486,35 | 20.093.457 JETTON |
| 2171 |  BitcoinII BC2 | US$0,1882 | -0,75% | -37,92% | US$494.163 | US$5.409,04 | 2.625.850 BC2 |
| 2172 |  GPUnet GPU | US$0,05016 | -0,34% | -3,43% | US$510.101 | - | 10.169.187 GPU |
| 2173 |  3space Art PACE | US$0,007055 | 0,41% | 4,59% | US$509.202 | US$1.479,05 | 72.171.512 PACE |
| 2174 |  Griffin AI GAIN | US$0,001142 | -7,25% | -17,26% | US$508.235 | US$2.395.290 | 445.000.747 GAIN |
| 2175 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,68 | 0,05% | -8,14% | US$513.984 | US$722.901 | 11.766 URAon |
| 2176 |  PlayDapp PDA | US$0,0007722 | -0,15% | -25,25% | US$506.939 | - | 656.499.986 PDA |
| 2177 |  BOB (ETH) BOB | US$0,0000007400 | 0,14% | -7,69% | US$507.067 | US$29.421,63 | 689.127.646.403 BOB |
| 2178 |  Toto Finance TOTO | US$0,001677 | -3,99% | -2,32% | US$504.143 | US$1.433,42 | 300.670.951 TOTO |
| 2179 |  Alvara Protocol ALVA | US$0,004563 | -0,80% | -23,08% | US$501.863 | US$1.895,26 | 109.987.508 ALVA |
| 2180 |  Aston Villa Fan Token AVL | US$0,06585 | -2,06% | 0,64% | US$501.436 | US$155.911 | 7.614.792 AVL |
| 2181 |  BitcoinOS BOS | US$0,00006066 | -3,05% | -5,91% | US$500.388 | US$39.426,10 | 8.248.800.000 BOS |
| 2182 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2183 |  TrainCoin TRAIN | US$0,07958 | 89,88% | 68,16% | US$524.623 | US$15.184,94 | 6.592.219 TRAIN |
| 2184 |  Semantic Layer 42 | US$0,003359 | -13,03% | -15,19% | US$497.644 | US$15.509,48 | 148.166.667 42 |
| 2185 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -3,43% | US$498.276 | - | 10.052 FFOGon |
| 2186 |  Blockasset BLOCK | US$0,001595 | 1,11% | -8,21% | US$497.925 | US$388,87 | 312.236.396 BLOCK |
| 2187 |  Persistence One XPRT | US$0,002328 | -1,76% | -33,93% | US$496.770 | US$13.017,57 | 213.368.953 XPRT |
| 2188 |  Flamengo Fan Token MENGO | US$0,02733 | 2,68% | 0,78% | US$492.635 | US$66.098,93 | 18.022.368 MENGO |
| 2189 |  IRISnet IRIS | US$0,0003011 | -16,25% | -12,14% | US$491.821 | US$2.414,76 | 1.633.195.019 IRIS |
| 2190 |  Carnomaly CARR | US$0,0002810 | -2,58% | -6,34% | US$491.828 | US$15.646,20 | 1.750.000.000 CARR |
| 2191 |  WeFi WEFI | US$0,01165 | 0,01% | 0,14% | US$488.039 | US$1.771,58 | 41.883.332 WEFI |
| 2192 |  Patriot PATRIOT | US$0,00004873 | -1,96% | -1,63% | US$487.342 | - | 10.000.000.000 PATRIOT |
| 2193 |  Nutcoin NUT | US$0,00000002000 | -1,51% | -13,50% | US$488.280 | US$50.831,78 | 20.092.757.543.431 NUT |
| 2194 |  Mdex MDX | US$0,0005098 | -0,56% | 314,56% | US$484.450 | US$17,96 | 950.246.937 MDX |
| 2195 |  Koinos KOIN | US$0,005812 | -2,81% | 45,40% | US$483.888 | - | 83.257.338 KOIN |
| 2196 |  Solanium SLIM | US$0,004814 | 1,12% | -4,14% | US$481.396 | US$362,13 | 100.000.000 SLIM |
| 2197 |  Astra Nova RVV | US$0,0001613 | 1,92% | -9,54% | US$481.049 | US$664.428 | 2.981.911.651 RVV |
| 2198 |  Hakka.Finance HAKKA | US$0,001264 | -0,02% | -24,61% | US$477.682 | - | 377.906.925 HAKKA |
| 2199 |  Multibit MUBI | US$0,0005027 | -2,60% | -6,27% | US$477.602 | US$90.780,82 | 950.000.000 MUBI |
| 2200 |  Packet PKT | US$0,0001125 | -6,33% | -10,18% | US$477.436 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.