Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zap ZAP | US$0,0009467 | -0,96% | -2,69% | US$223.567 | - | 236.144.465 ZAP |
| 2502 |  KoKoK The Roach KOKOK | US$0,001114 | 0,66% | -5,42% | US$222.830 | US$5.458,76 | 199.996.435 KOKOK |
| 2503 |  Revomon REVO | US$0,007482 | -3,15% | -8,35% | US$222.761 | - | 29.771.408 REVO |
| 2504 |  Skibidi Toilet SKBDI | US$0,003178 | -2,56% | -9,09% | US$222.592 | US$1.193,88 | 70.038.672 SKBDI |
| 2505 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$109,65 | 0,07% | -5,68% | US$222.544 | US$899.366 | 2.030 PALLon |
| 2506 |  Crowny CRWNY | US$0,0004813 | 0,10% | -4,96% | US$222.466 | US$227,77 | 462.191.889 CRWNY |
| 2507 |  Giveth GIV | US$0,0005797 | 5,61% | -8,82% | US$222.342 | US$18,48 | 383.521.553 GIV |
| 2508 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002255 | 0,91% | -13,23% | US$225.456 | US$73.621,77 | 1.000.000.000 DONKEY |
| 2509 |  OneLedger OLT | US$0,0004393 | 0,00% | -6,62% | US$222.711 | US$137.180 | 506.936.797 OLT |
| 2510 |  Cryowar CWAR | US$0,0008431 | 20,91% | 22,32% | US$219.216 | US$7.678,82 | 260.000.000 CWAR |
| 2511 |  SelfieDogCoin SELFIE | US$0,0002234 | -3,38% | -5,97% | US$219.752 | US$5.206,14 | 983.717.932 SELFIE |
| 2512 |  DisclaimerCoin DONT | US$0,000001720 | 52,29% | 53,03% | US$219.412 | US$472.505 | 127.758.389.938 DONT |
| 2513 |  LandX Finance LNDX | US$0,01546 | -0,58% | -4,77% | US$218.783 | US$11.903,53 | 14.155.381 LNDX |
| 2514 |  Hatom HTM | US$0,01311 | -3,56% | -1,28% | US$218.481 | US$4.454,45 | 16.667.457 HTM |
| 2515 |  R0AR 1R0R | US$0,0005306 | 0,33% | -12,28% | US$219.561 | US$35.036,44 | 413.782.197 1R0R |
| 2516 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,87 | 0,00% | -9,26% | US$217.695 | - | 5.326 TCOMon |
| 2517 |  JW Token JWT | US$0,1547 | -8,88% | -27,82% | US$217.173 | US$78.797,22 | 1.404.200 JWT |
| 2518 |  DappRadar RADAR | US$0,0002271 | -3,94% | -1,32% | US$218.047 | US$1.022,74 | 960.096.177 RADAR |
| 2519 |  TenUp TUP | US$0,002107 | 0,49% | -5,83% | US$221.998 | US$434,90 | 105.371.800 TUP |
| 2520 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,26 | 0,00% | -12,75% | US$215.404 | - | 7.361 GLXYon |
| 2521 |  Virl.fun VIRL | US$0,0002165 | -19,50% | -35,07% | US$216.489 | US$27.984,33 | 999.997.286 VIRL |
| 2522 |  Plugin Decentralized Oracle PLI | US$0,001420 | -3,86% | -15,97% | US$214.873 | US$18.375,88 | 151.365.659 PLI |
| 2523 |  CBPAY Global CBPAY | US$0,00005837 | 0,00% | -8,96% | US$214.830 | - | 3.680.656.565 CBPAY |
| 2524 |  FCK925 FCK925 | US$0,0002180 | -13,83% | 19,76% | US$217.996 | US$2.840,07 | 999.992.431 FCK925 |
| 2525 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,70 | 0,00% | 0,86% | US$213.772 | - | 969 VTVon |
| 2526 |  Nubila Network NB | US$0,001178 | -1,29% | -3,46% | US$216.748 | US$122.646 | 184.000.000 NB |
| 2527 |  BNB LION BNBLION | - | -2,02% | -23,05% | US$213.720 | US$175,87 | 95.778.016.103.895.392 BNBLION |
| 2528 |  Statter Network STT | US$0,004221 | -7,25% | -19,41% | US$212.509 | US$50.041,06 | 50.344.589 STT |
| 2529 |  Ranger RNGR | US$0,02085 | 0,00% | 0,01% | US$212.479 | - | 10.192.188 RNGR |
| 2530 |  Zero1 Labs DEAI | US$0,002341 | 9,80% | -4,96% | US$213.505 | US$60.784,64 | 91.221.244 DEAI |
| 2531 |  ORA ORA | US$0,005782 | -16,53% | -44,21% | US$212.016 | - | 36.666.666 ORA |
| 2532 |  ZKWASM ZKWASM | US$0,002071 | -1,32% | -0,58% | US$211.659 | US$71.480,55 | 102.222.222 ZKWASM |
| 2533 |  Boba Cat BOBA | US$0,0003439 | -1,38% | -18,13% | US$210.772 | US$7.693,47 | 612.879.401 BOBA |
| 2534 |  CryptoTradingFund CTF | US$0,04462 | 0,49% | -10,44% | US$210.542 | - | 4.718.982 CTF |
| 2535 |  FACTOR FACT | US$0,1760 | -11,93% | -21,67% | US$209.098 | US$987,56 | 1.187.833 FACT |
| 2536 |  RioDeFi RFUEL | US$0,0006055 | -0,02% | -4,03% | US$208.607 | US$136,76 | 344.550.838 RFUEL |
| 2537 |  Delabs Games DELABS | US$0,0002793 | -10,04% | -8,13% | US$209.553 | US$3.660,97 | 750.300.000 DELABS |
| 2538 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,41 | 0,44% | -13,00% | US$206.740 | US$777.970 | 11.230 RGTIon |
| 2539 |  Xend Finance RWA | US$0,001923 | 1,52% | -1,88% | US$205.838 | US$1.583,04 | 107.033.500 RWA |
| 2540 |  PIKACHU INU PIKACHU | - | -2,32% | -7,14% | US$207.162 | - | 93.629.114.399.296.992 PIKACHU |
| 2541 |  Don-key DON | US$0,002156 | -1,44% | -6,50% | US$205.982 | US$0,2900 | 95.549.868 DON |
| 2542 |  LooksRare LOOKS | US$0,0002042 | 0,44% | 1,96% | US$204.179 | US$34,84 | 999.941.673 LOOKS |
| 2543 |  Everclear CLEAR | US$0,0002394 | -1,84% | -1,78% | US$204.158 | US$4.046,78 | 852.870.222 CLEAR |
| 2544 |  BIAO BIAO | US$0,0002039 | 14,24% | 4,14% | US$203.920 | US$2.484,61 | 999.999.994 BIAO |
| 2545 |  FooDriver FDC | US$0,02060 | -0,39% | -0,75% | US$203.196 | US$91.465,60 | 9.861.974 FDC |
| 2546 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,72 | -0,66% | -0,39% | US$202.973 | US$735.813 | 1.240 VSTon |
| 2547 |  BakeryToken BAKE | US$0,0006990 | -1,40% | -4,16% | US$202.554 | US$90.470,76 | 289.770.083 BAKE |
| 2548 |  Rifampicin RIF | US$0,0002027 | -1,72% | 5,40% | US$202.515 | US$821,85 | 999.241.882 RIF |
| 2549 |  Reflexer Ungovernance Token FLX | US$1,04 | 0,00% | 1,48% | US$201.696 | - | 193.796 FLX |
| 2550 |  aixCB by Virtuals AIXCB | US$0,0002021 | -7,29% | 131,80% | US$200.832 | - | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.