Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LandRocker LRT | US$0,000005970 | 0,00% | -18,65% | US$24.329 | - | 4.077.833.433 LRT |
| 3302 |  Baby BABY | US$0,00000002000 | -2,15% | -2,01% | US$24.316 | - | 981.257.019.640 BABY |
| 3303 |  BurgerCities BURGER | US$0,0005634 | 0,00% | -4,13% | US$24.248 | - | 43.035.832 BURGER |
| 3304 |  XcelPay XLD | US$0,0004180 | -1,17% | -4,33% | US$24.200 | US$9,80 | 57.898.934 XLD |
| 3305 |  Alpha Arena ARENA | US$0,00002444 | -2,66% | 9,02% | US$24.194 | - | 989.922.249 ARENA |
| 3306 |  MOONDOGE MOONDOGE | US$0,00002452 | -0,70% | -0,42% | US$24.173 | - | 985.740.007 MOONDOGE |
| 3307 |  Monsterra (MSTR) MSTR | US$0,0002439 | 0,00% | 0,49% | US$24.071 | - | 98.700.000 MSTR |
| 3308 |  Home Depot Tokenized Stock (Ondo) HDon | US$344,36 | -0,08% | 2,09% | US$23.867 | US$141.865 | 69 HDon |
| 3309 |  Mettalex MTLX | US$0,02120 | -0,71% | -5,68% | US$23.806 | - | 1.123.003 MTLX |
| 3310 |  DOGEai DOGEAI | US$0,00003158 | 1,16% | -10,11% | US$23.685 | US$127,30 | 750.000.000 DOGEAI |
| 3311 |  Planet IX(formerly IX token) IXT | US$0,0001798 | 0,42% | -39,11% | US$23.634 | - | 131.438.181 IXT |
| 3312 |  Arqma ARQ | US$0,0008635 | -19,18% | -95,89% | US$23.530 | - | 27.248.645 ARQ |
| 3313 |  Nova Fox NFX | US$0,002544 | -1,53% | -8,16% | US$23.527 | - | 9.249.377 NFX |
| 3314 |  Jarvis Network JRT | US$0,0008131 | -2,04% | 4,81% | US$23.584 | US$8,35 | 29.005.880 JRT |
| 3315 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,06 | 0,00% | 0,00% | US$23.461 | - | 93 TSEMon |
| 3316 |  April APRIL | US$0,0002763 | -1,15% | -3,18% | US$23.286 | - | 84.265.543 APRIL |
| 3317 |  Archivas RCHV | US$0,00002328 | -5,97% | -9,49% | US$23.284 | US$419,76 | 1.000.000.000 RCHV |
| 3318 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,46 | 0,00% | -7,32% | US$23.277 | - | 992 KWEBon |
| 3319 |  StableNaira SNR | US$0,0005134 | 0,83% | -29,51% | US$23.176 | US$352,36 | 45.144.879 SNR |
| 3320 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,59 | 0,00% | -25,46% | US$23.035 | - | 254 ONon |
| 3321 |  Astherus ASTHERUS | US$0,00002344 | -15,46% | -32,20% | US$22.946 | - | 979.065.333 ASTHERUS |
| 3322 |  Donut DONUT | US$0,0001904 | -23,72% | -27,67% | US$22.915 | - | 120.355.919 DONUT |
| 3323 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$390,17 | 0,00% | 0,00% | US$22.904 | - | 59 ALABon |
| 3324 |  Synesis One SNS | US$0,00005017 | -5,34% | -4,43% | US$22.891 | US$86,82 | 456.252.758 SNS |
| 3325 |  TEN Protocol TEN | US$0,0002563 | 0,00% | -1,24% | US$22.867 | - | 89.223.495 TEN |
| 3326 |  Game of Memes GOME | US$0,00003506 | -1,37% | -3,18% | US$22.827 | - | 651.128.339 GOME |
| 3327 |  Wet Ass Pussy WAP | US$0,00002274 | 3,82% | 3,51% | US$22.737 | - | 1.000.000.000 WAP |
| 3328 |  AGON Agent AGON | US$0,00002247 | 0,00% | -0,14% | US$22.467 | - | 1.000.000.000 AGON |
| 3329 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$27,31 | 0,00% | 0,00% | US$22.454 | - | 822 CORZon |
| 3330 |  Rublix RBLX | US$0,001084 | -3,08% | -5,27% | US$22.482 | US$13,80 | 20.745.871 RBLX |
| 3331 |  The Sharks Fan Token SHARKS | US$0,02449 | -1,85% | -17,82% | US$22.137 | - | 903.881 SHARKS |
| 3332 |  XCAD Network XCAD | US$0,0001135 | -4,34% | 0,33% | US$22.114 | - | 194.817.960 XCAD |
| 3333 |  Philosoraptor RAPTOR | US$0,00002257 | 1,43% | -2,95% | US$21.970 | US$2.598,25 | 973.407.926 RAPTOR |
| 3334 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002193 | 0,00% | -3,60% | US$21.927 | - | 999.998.669 KBBB |
| 3335 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,09 | 0,00% | -7,42% | US$21.858 | - | 7.069 DNNon |
| 3336 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3337 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,55 | 0,00% | 0,14% | US$21.725 | - | 263 SHYon |
| 3338 |  Hokkaidu Inu HOKK | US$0,00002168 | -7,22% | -17,37% | US$21.683 | US$939,13 | 1.000.000.000 HOKK |
| 3339 |  Limitus LMT | US$0,00002604 | 1,87% | -15,63% | US$21.616 | US$25.148,12 | 830.139.203 LMT |
| 3340 |  StreamerCoin STREAMER | US$0,00002139 | -2,30% | -6,05% | US$21.389 | - | 1.000.000.000 STREAMER |
| 3341 |  LanLan Cat LANLAN | US$0,000002390 | 0,00% | -14,58% | US$21.288 | - | 8.888.888.888 LANLAN |
| 3342 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$375,65 | 0,00% | 0,00% | US$21.059 | - | 56 MTSIon |
| 3343 |  Digimon DIGIMON | US$0,00002105 | -2,29% | -4,52% | US$21.047 | - | 999.641.936 DIGIMON |
| 3344 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,78 | -0,23% | 6,01% | US$21.491 | US$727.136 | 94 WMon |
| 3345 |  Eden EDEN | US$0,001592 | -2,38% | -6,81% | US$21.061 | US$8,13 | 13.232.627 EDEN |
| 3346 |  Alliance Games COA | US$0,00005023 | 0,00% | -5,80% | US$20.831 | - | 414.716.666 COA |
| 3347 |  Autobahn Network TXL | US$0,0003099 | -0,32% | -2,44% | US$20.782 | US$1,22 | 67.070.793 TXL |
| 3348 |  COGI COGI | US$0,0003373 | -1,26% | -5,13% | US$20.773 | - | 61.587.047 COGI |
| 3349 |  XOCIETY XO | US$0,00002768 | -0,08% | -0,81% | US$20.759 | - | 750.000.000 XO |
| 3350 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,40 | -0,11% | -9,52% | US$20.664 | US$810.812 | 3.229 SOUNon |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.