Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tulip Protocol TULIP | US$0,01221 | 0,87% | 1,12% | US$9.950 | US$7,87 | 815.206 TULIP |
| 3502 |  Revolve Games RPG | US$0,0001276 | -0,01% | -0,57% | US$9.866 | - | 77.346.470 RPG |
| 3503 |  KingdomStarter KDG | US$0,00001856 | -0,89% | -2,69% | US$9.855 | - | 531.000.869 KDG |
| 3504 |  RAI Finance SOFI | US$0,00001605 | -2,33% | 11,54% | US$9.601 | - | 598.306.250 SOFI |
| 3505 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,90 | 0,03% | 10,99% | US$9.576 | US$430.124 | 535 AALon |
| 3506 |  Akasha by Bloomverse $AKA | US$0,000009520 | 0,00% | -1,61% | US$9.525 | - | 999.991.183 $AKA |
| 3507 |  TROLLI CTO TROLLICTO | US$0,00001009 | -0,54% | -5,26% | US$9.278 | - | 919.273.566 TROLLICTO |
| 3508 |  Chainbing CBG | US$0,0002803 | 0,13% | -54,65% | US$9.251 | - | 33.000.000 CBG |
| 3509 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,03 | 0,00% | -0,05% | US$9.228 | - | 3.046 VFSon |
| 3510 |  Ouster Tokenized Stock (Ondo) OUSTon | US$41,72 | 0,00% | 0,00% | US$9.175 | - | 220 OUSTon |
| 3511 |  Metastrike MTS | US$0,00003515 | 0,00% | -12,80% | US$9.124 | - | 259.556.057 MTS |
| 3512 |  Boom BOOM | US$0,00003487 | -3,23% | -4,29% | US$9.068 | - | 260.068.776 BOOM |
| 3513 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,91 | 0,00% | -5,31% | US$8.987 | - | 225 ECHon |
| 3514 |  SofaCat SOFAC | US$0,00009491 | 0,94% | -3,41% | US$8.980 | - | 94.613.000 SOFAC |
| 3515 |  neversol NEVER | US$0,0000001200 | 0,65% | -2,59% | US$8.974 | - | 72.000.197.130 NEVER |
| 3516 |  LEGIT LEGIT | US$0,00001171 | 1,74% | -2,11% | US$9.012 | US$14.122,64 | 769.440.703 LEGIT |
| 3517 |  FireStarter FLAME | US$0,0001298 | 0,00% | -13,36% | US$8.897 | - | 68.540.262 FLAME |
| 3518 |  DeFAI DEFAI | US$0,000009310 | 0,00% | -9,28% | US$8.875 | - | 953.202.701 DEFAI |
| 3519 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$506,41 | 0,00% | 0,00% | US$8.782 | - | 17 HUBBon |
| 3520 |  Refinable FINE | US$0,0002120 | -1,10% | -5,87% | US$8.705 | - | 41.059.833 FINE |
| 3521 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,94 | 0,00% | 0,00% | US$8.648 | - | 53 NVTon |
| 3522 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3523 |  Moonveil MORE | US$0,00002696 | 0,01% | -0,04% | US$8.493 | US$1.002,82 | 315.044.500 MORE |
| 3524 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,72 | -0,24% | 1,79% | US$8.276 | US$1.037.545 | 143 BACon |
| 3525 |  Serenity SERSH | US$0,0001967 | -20,62% | -2,97% | US$8.167 | - | 41.523.348 SERSH |
| 3526 |  Ancient Kingdom DOM | US$0,000005140 | -1,55% | -6,63% | US$8.143 | - | 1.582.996.910 DOM |
| 3527 |  SolBox SOLBOX | US$0,000008070 | -3,45% | -3,88% | US$8.069 | - | 999.485.346 SOLBOX |
| 3528 |  KeyFi KEYFI | US$0,002930 | -1,80% | -5,88% | US$7.878 | US$5,32 | 2.688.429 KEYFI |
| 3529 |  Aether Games AEG | US$0,00001741 | 0,00% | -4,40% | US$7.746 | - | 444.890.467 AEG |
| 3530 |  MeowCat MEOW | US$0,00007709 | -0,97% | 3,66% | US$7.709 | - | 100.000.000 MEOW |
| 3531 |  Puffverse PFVS | US$0,00006512 | 0,00% | 1,32% | US$7.592 | - | 116.600.000 PFVS |
| 3532 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,24 | 0,00% | 0,00% | US$7.671 | US$517.903 | 1.808 SOXSon |
| 3533 |  AIGOV OLIVIA | US$0,000008110 | 0,00% | 1,27% | US$7.533 | - | 928.875.550 OLIVIA |
| 3534 |  BNbitcoin BNBTC | US$0,0007029 | 9,66% | 4,57% | US$7.530 | - | 10.713.035 BNBTC |
| 3535 |  LOGOS AI LOGOS | US$0,000007420 | 0,72% | -1,19% | US$7.423 | - | 999.996.061 LOGOS |
| 3536 |  DORK LORD DLORD | US$0,000007830 | 1,15% | -2,58% | US$7.351 | - | 939.243.932 DLORD |
| 3537 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3538 |  Kryptomon KMON | US$0,00003751 | -0,88% | -5,18% | US$7.121 | - | 189.843.488 KMON |
| 3539 |  LSD $LSD | US$0,000007100 | -2,46% | -11,52% | US$7.096 | - | 999.998.882 $LSD |
| 3540 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$164,21 | 0,00% | 0,00% | US$7.076 | - | 43 QTUMon |
| 3541 |  ZeroSwap ZEE | US$0,0001078 | -0,92% | -12,23% | US$6.840 | US$308.798 | 63.429.102 ZEE |
| 3542 |  MangoMan Intelligent MMIT | - | -2,23% | 21,44% | US$6.807 | - | 361.123.236.215.683 MMIT |
| 3543 |  HOPPY (hoppysol.com) HOPPY | US$0,000006780 | -9,07% | -18,67% | US$6.752 | US$334,70 | 996.649.686 HOPPY |
| 3544 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$87,56 | 0,00% | 0,00% | US$6.668 | US$86.415,52 | 76 IGVon |
| 3545 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008060 | -0,73% | -3,82% | US$6.709 | - | 832.799.997 CORGI |
| 3546 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | -2,56% | US$6.616 | - | 70 DGRWon |
| 3547 |  SAFEMOON SMOON | US$0,000007070 | -1,32% | -6,01% | US$6.595 | - | 933.262.117 SMOON |
| 3548 |  YFDAI.FINANCE YF-DAI | US$1,64 | -1,80% | -19,62% | US$6.528 | - | 3.986 YF-DAI |
| 3549 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003352 | 0,00% | -11,11% | US$6.427 | - | 191.775.189 KILT |
| 3550 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,42 | 0,00% | 0,00% | US$6.378 | - | 442 HIMXon |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.