Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dechat DECHAT | US$0,0008573 | -4,31% | -15,64% | US$4.197 | - | 4.895.047 DECHAT |
| 3602 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3603 |  Azuki AZUKI | US$0,0003588 | 0,00% | -8,98% | US$4.049 | - | 11.284.984 AZUKI |
| 3604 |  Gary Banking GB | US$0,0000003900 | -1,56% | -0,87% | US$4.043 | US$7,50 | 10.500.000.000 GB |
| 3605 |  MBP Coin MBP | US$0,0002496 | -74,76% | -74,76% | US$3.993 | US$3,12 | 15.994.914 MBP |
| 3606 |  Soarchain SOAR | US$0,00003946 | -0,80% | -24,75% | US$3.972 | - | 100.663.917 SOAR |
| 3607 |  PowerTrade Fuel PTF | US$0,0001697 | 0,00% | 6,21% | US$3.957 | US$52.706,72 | 23.311.586 PTF |
| 3608 |  WOM Protocol WOM | US$0,00002045 | 0,00% | -0,04% | US$3.946 | US$0,4900 | 193.000.000 WOM |
| 3609 |  Gunstar Metaverse GSTS | US$0,0001238 | -0,11% | -0,16% | US$3.873 | - | 31.290.286 GSTS |
| 3610 |  LiquidApps DAPP | US$0,000005470 | -3,08% | -5,27% | US$3.883 | US$0,7700 | 709.902.294 DAPP |
| 3611 |  aiRight AIRI | US$0,00001467 | -2,33% | -13,29% | US$3.758 | - | 256.262.565 AIRI |
| 3612 |  Hot Cross HOTCROSS | US$0,00003288 | -1,44% | -9,44% | US$3.740 | - | 113.749.999 HOTCROSS |
| 3613 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,44 | 0,00% | -1,98% | US$3.654 | - | 40 SCHWon |
| 3614 |  Alien Green Cat AGC | US$0,000003580 | 0,00% | -14,45% | US$3.579 | - | 999.999.043 AGC |
| 3615 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003600 | -1,68% | -33,51% | US$3.577 | - | 10.000.000.000 MYSTERY |
| 3616 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$489,09 | -0,05% | 6,98% | US$3.502 | US$722.089 | 7 VRTXon |
| 3617 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | -9,24% | US$3.479 | - | 880 BTGon |
| 3618 |  Tokenbox TBX | US$0,0003105 | -3,08% | -5,28% | US$3.489 | US$0,3700 | 11.235.451 TBX |
| 3619 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$282,65 | 0,00% | 0,00% | US$3.460 | - | 12 POWLon |
| 3620 |  MineD DIGI | US$0,0000001400 | -2,41% | 8,47% | US$3.397 | US$0,1800 | 25.054.400.600 DIGI |
| 3621 |  Capital One Tokenized Stock (Ondo) COFon | US$205,52 | 0,29% | 0,67% | US$3.304 | US$726.361 | 16 COFon |
| 3622 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$149,09 | 1,00% | -3,03% | US$3.264 | US$775.867 | 22 PPLTon |
| 3623 |  MOMOFUN MM | US$0,0000004200 | 5,95% | -0,84% | US$3.239 | - | 7.800.000.000 MM |
| 3624 |  Sora Oracle SORA | US$0,00003407 | -13,43% | -21,77% | US$3.202 | - | 94.000.000 SORA |
| 3625 |  Axe AXE | US$0,0005956 | -1,50% | -52,92% | US$3.133 | US$0,01000 | 5.260.968 AXE |
| 3626 |  SORA Validator Token VAL | US$0,007446 | -2,45% | -5,87% | US$3.038 | - | 408.003 VAL |
| 3627 |  Carvana Tokenized Stock (Ondo) CVNAon | US$313,77 | -0,01% | -5,90% | US$3.019 | US$233.540 | 10 CVNAon |
| 3628 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 6,24% | US$2.938 | - | 420.678.141.864 BANANAGUY |
| 3629 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$11,90 | 0,00% | -7,75% | US$2.937 | - | 247 ETHAon |
| 3630 |  CorionX CORX | US$0,00002218 | -1,53% | -6,31% | US$2.882 | - | 129.910.129 CORX |
| 3631 |  Idle IDLE | US$0,0003228 | 0,40% | -3,58% | US$2.878 | US$1,60 | 8.914.214 IDLE |
| 3632 |  Goose Finance EGG | US$0,001618 | -0,95% | -4,65% | US$2.840 | US$0,5300 | 1.755.130 EGG |
| 3633 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,07 | 0,00% | 0,00% | US$2.778 | - | 77 BOTZon |
| 3634 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$17,26 | 0,00% | 0,00% | US$2.693 | - | 156 NVTSon |
| 3635 |  Neurashi NEI | US$0,000009560 | 0,00% | -24,95% | US$2.625 | - | 274.729.103 NEI |
| 3636 |  PUMPAI PUMPAI | US$0,000007640 | -0,79% | -8,45% | US$2.622 | - | 343.107.062 PUMPAI |
| 3637 |  Project Merlin MRLN | US$0,00002162 | 21,94% | -21,42% | US$2.395 | US$12.174,17 | 110.760.038 MRLN |
| 3638 |  FutureStarter FS | US$0,00002210 | 22,79% | 17,32% | US$2.287 | - | 103.506.349 FS |
| 3639 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,23 | 0,00% | 3,85% | US$2.278 | - | 23 VNQon |
| 3640 |  Citigroup Tokenized Stock (Ondo) Con | US$143,46 | 0,05% | -0,82% | US$2.203 | US$783.842 | 15 Con |
| 3641 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,55 | 0,27% | -3,88% | US$2.181 | US$721.701 | 124 CPNGon |
| 3642 |  Residual Token eRSDL | US$0,000001960 | -1,48% | -9,82% | US$2.121 | US$1,96 | 1.081.482.468 eRSDL |
| 3643 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$30,63 | 0,00% | 0,00% | US$2.107 | - | 69 DTCRon |
| 3644 |  Pacoca PACOCA | US$0,000006330 | -1,21% | -5,19% | US$2.095 | - | 331.082.967 PACOCA |
| 3645 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -7,98% | US$2.054 | - | 167.999.999.682 KIMBA |
| 3646 |  Teradyne Tokenized Stock (Ondo) TERon | US$433,32 | 0,00% | 0,00% | US$2.024 | - | 5 TERon |
| 3647 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,50 | 0,00% | -9,04% | US$1.977 | - | 360 EXODon |
| 3648 |  GAMER GMR | US$0,000005980 | -3,38% | -45,65% | US$1.954 | - | 326.640.265 GMR |
| 3649 |  Albemarle Tokenized Stock (Ondo) ALBon | US$133,36 | -0,41% | -17,34% | US$1.928 | US$491.691 | 14 ALBon |
| 3650 |  Dash AI DASH | US$0,00008720 | 2,61% | 9,52% | US$1.828 | - | 20.967.609 DASH |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.