Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Royal Euro REUR | US$1,14 | 0,01% | -0,64% | - | US$35.505.047 | - |
| 3752 |  Ultima ULTIMA | US$1.896,54 | -0,12% | -11,44% | - | US$16.889.321 | - |
| 3753 |  Manadia UMXM | US$2,04 | 0,46% | 7,06% | - | US$15.066.730 | - |
| 3754 |  Pro Token PRO | US$59,78 | 0,02% | 0,41% | - | US$11.318.344 | - |
| 3755 |  WEEX Token WXT | US$0,01553 | 0,79% | -2,21% | - | US$11.086.475 | - |
| 3756 |  Centel (centel.io) CNT | US$0,1006 | 0,04% | 0,00% | - | US$8.770.757 | - |
| 3757 |  The9bit 9BIT | US$0,04609 | -0,32% | 7,94% | - | US$8.755.900 | - |
| 3758 |  Websea WBS | US$0,2588 | 4,81% | 3,68% | - | US$8.525.253 | - |
| 3759 |  Bullbit PERP DEX BUBI | US$0,04771 | 24,84% | 0,00% | - | US$6.653.773 | - |
| 3760 |  UZX UZX | US$1,75 | -0,60% | -5,84% | - | US$6.536.627 | - |
| 3761 |  wstUSDT WSTUSDT | US$1,10 | 0,53% | -0,19% | - | US$6.528.549 | - |
| 3762 |  ARK DeFAI ARK | US$7,15 | -6,03% | -1,96% | - | US$6.518.519 | - |
| 3763 |  Moneta Digital MMXN | US$0,05709 | 0,06% | -0,75% | - | US$6.458.086 | - |
| 3764 |  Neutrl (NUSD) NUSD | US$0,9995 | 0,04% | 0,04% | - | US$5.926.625 | - |
| 3765 |  Bitradex Token BTX | US$0,1865 | 0,00% | -2,24% | - | US$5.857.108 | - |
| 3766 |  ILITY ILY | US$0,1690 | 0,27% | 6,65% | - | US$5.704.934 | - |
| 3767 |  YLDS YLDS | US$0,9997 | -0,03% | 0,00% | - | US$5.363.443 | - |
| 3768 |  ADI ADI | US$5,03 | 2,20% | 20,63% | - | US$5.189.531 | - |
| 3769 |  ShadowsClaw SAC | US$27,60 | -0,04% | 0,41% | - | US$4.187.515 | - |
| 3770 |  P2P Solutions foundation P2PS | US$142,12 | 0,49% | -7,43% | - | US$3.736.840 | - |
| 3771 |  CRYPGPT CRYPGPT | US$0,05486 | 0,20% | 5,67% | - | US$3.611.397 | - |
| 3772 |  rats (Ordinals) rats | US$0,00002989 | -0,34% | 10,37% | - | US$3.523.358 | - |
| 3773 |  XT.COM XT | US$3,35 | 0,04% | -4,02% | - | US$3.439.148 | - |
| 3774 |  Tea Protocol TEA | US$0,00005279 | -0,44% | 0,00% | - | US$3.471.104 | - |
| 3775 |  YOM YOM | US$0,08660 | -0,32% | -5,43% | - | US$3.275.688 | - |
| 3776 |  Ping PING | US$0,001310 | -0,02% | -3,49% | - | US$3.058.137 | - |
| 3777 |  Arena Competition Protocol (aof.global) ACP | US$0,02880 | -1,40% | 0,00% | - | US$2.914.869 | - |
| 3778 |  Anzens USDA | US$0,9993 | 0,06% | -3,74% | - | US$2.758.008 | - |
| 3779 |  House Party Protocol HPP | US$0,02085 | -1,85% | -2,67% | - | US$2.607.678 | - |
| 3780 |  Arbi Pepe PEPE | US$0,000002350 | -0,81% | -15,58% | - | US$2.635.872 | - |
| 3781 |  STAYNEX STAY | US$0,00001916 | -26,14% | -33,01% | - | US$2.388.089 | - |
| 3782 |  STO Operating System STOOS | US$1,59 | -0,51% | -0,16% | - | US$2.330.303 | - |
| 3783 |  Levva Protocol LVVA | US$0,0003507 | 2,76% | 7,19% | - | US$2.174.078 | - |
| 3784 |  CoinW Token CWT | US$0,09601 | -3,42% | 1,42% | - | US$2.153.302 | - |
| 3785 |  TuringBitChain TBC | US$7,30 | 0,47% | -7,68% | - | US$2.015.155 | - |
| 3786 |  Moonwell WELL | US$0,003378 | 0,39% | -8,14% | - | US$1.908.911 | - |
| 3787 |  JGGL JGGL | US$3,65 | 45,56% | 98,08% | - | US$1.878.844 | - |
| 3788 |  Metal Dollar XMD | US$1,00 | 1,31% | 0,64% | - | US$1.802.947 | - |
| 3789 |  Syndicate SYND | US$0,01499 | 1,04% | 13,66% | - | US$1.704.063 | - |
| 3790 |  UNITED STATES DRIP #1 USD1 | US$0,9742 | -0,34% | -4,91% | - | US$1.664.448 | - |
| 3791 |  MovieDom MDOM | US$0,6013 | -0,37% | 4,82% | - | US$1.652.232 | - |
| 3792 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,6745 | 1,51% | 0,00% | - | US$1.650.558 | - |
| 3793 |  TOES TOESCOIN | US$0,009757 | -7,12% | -32,98% | - | US$1.637.613 | - |
| 3794 |  catwifhat (catwifhat.us) CATWIF | US$0,0005873 | 25,92% | 0,00% | - | US$1.584.633 | - |
| 3795 |  BlockDAG Network BDAG | US$0,00003363 | -4,00% | -21,02% | - | US$1.603.961 | - |
| 3796 |  UUSD UUSD | US$0,9987 | -0,02% | -0,04% | - | US$1.515.139 | - |
| 3797 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,01% | -0,02% | - | US$1.503.191 | - |
| 3798 |  Kyrrex KRRX | US$0,04712 | -18,35% | -22,28% | - | US$1.408.159 | - |
| 3799 |  Future Warriors X FWX | US$0,001150 | -1,29% | -6,91% | - | US$1.409.200 | - |
| 3800 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01010 | -5,24% | -4,37% | - | US$1.358.218 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.