Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Infinity Dao (infinitydao.ai) IDL | US$1,79 | -0,07% | -2,07% | - | US$213.880 | - |
| 3952 |  Smart Energy Pay SEP | US$0,06456 | -0,01% | -6,16% | - | US$212.863 | - |
| 3953 |  affine SN120 | US$11,60 | -1,63% | -5,60% | - | US$212.763 | - |
| 3954 |  Pinex PINX | US$10,29 | -0,30% | -19,30% | - | US$211.862 | - |
| 3955 |  τaos SN79 | US$1,79 | -2,78% | -10,13% | - | US$212.769 | - |
| 3956 |  Metacraft MCTP | US$0,01228 | -2,93% | -48,29% | - | US$210.355 | - |
| 3957 |  AvocadoCoin AVDO | US$1.548,54 | -0,02% | -0,23% | - | US$208.029 | - |
| 3958 |  PETCASHTOKEN PCT | US$36,64 | 0,28% | -6,63% | - | US$201.678 | - |
| 3959 |  Love Earn Enjoy LEE | US$0,9985 | 0,01% | -0,03% | - | US$199.719 | - |
| 3960 |  Reactive Network REACT | US$0,007516 | -8,02% | -11,58% | - | US$197.286 | - |
| 3961 |  Coding Dino DINO | US$0,0001284 | -0,55% | -10,90% | - | US$195.936 | - |
| 3962 |  KalyChain KLC | US$0,002259 | 1,40% | 4,72% | - | US$195.603 | - |
| 3963 |  Litebeam LBM | US$0,006212 | 21,70% | 87,19% | - | US$196.857 | - |
| 3964 |  Metacoin MTC | US$0,005727 | -5,66% | -13,56% | - | US$189.066 | - |
| 3965 |  boob (boobillions.com) BOOB | US$0,002532 | -9,17% | -18,72% | - | US$181.016 | - |
| 3966 |  DIN DIN | US$0,003742 | -5,96% | -12,78% | - | US$186.703 | - |
| 3967 |  Chill House CHILLHOUSE | US$0,003128 | 19,52% | 15,74% | - | US$184.624 | - |
| 3968 |  SLERF SLERF | US$0,002099 | -0,28% | -15,72% | - | US$184.317 | - |
| 3969 |  Dagcoin DAGS | US$0,0006672 | 0,06% | -8,35% | - | US$181.844 | - |
| 3970 |  Daydreams DREAMS | US$0,002879 | -1,96% | -7,79% | - | US$181.445 | - |
| 3971 |  Terra Classic USD (Wormhole) USTC | US$0,005444 | -0,01% | -6,15% | - | US$170.482 | - |
| 3972 |  MAP Network MAP | US$0,002885 | 6,25% | -1,22% | - | US$169.667 | - |
| 3973 |  Zipcode (prev: RESI) SN46 | US$1,60 | -2,86% | -18,18% | - | US$166.251 | - |
| 3974 |  Palapa PLPA | US$0,003410 | 0,74% | -11,67% | - | US$167.447 | - |
| 3975 |  Hippius SN75 | US$3,47 | -2,28% | -8,57% | - | US$164.765 | - |
| 3976 |  Olympus v2 OHM | US$15,74 | 0,13% | -0,33% | - | US$163.585 | - |
| 3977 |  IncomRWA IRWA | US$0,02848 | -3,70% | -3,92% | - | US$164.090 | - |
| 3978 |  Kinesis Silver KAG | US$56,68 | 2,74% | -12,49% | - | US$161.693 | - |
| 3979 |  XEN Crypto XEN | - | -5,01% | -14,30% | - | US$158.641 | - |
| 3980 |  Higher HIGHER | US$0,0001473 | 6,27% | -16,47% | - | US$157.350 | - |
| 3981 |  SASEUL SL | US$0,001898 | -2,41% | -17,70% | - | US$152.175 | - |
| 3982 |  Kanga Exchange Token KNG | US$1,05 | -1,53% | -5,87% | - | US$151.739 | - |
| 3983 |  Miu MIU | - | 1,08% | -12,91% | - | US$151.478 | - |
| 3984 |  Wealth Crypto WEALTH | US$178,47 | -0,15% | -2,68% | - | US$151.324 | - |
| 3985 |  uTrade UTT | US$0,2083 | 0,88% | -7,76% | - | US$150.850 | - |
| 3986 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 1,67% | 9,56% | - | US$150.829 | - |
| 3987 |  MimbleWimbleCoin MWC | US$5,50 | 0,92% | 77,14% | - | US$146.549 | - |
| 3988 |  Satoxcoin SATOX | US$0,000008020 | 0,26% | -10,63% | - | US$146.697 | - |
| 3989 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003292 | 2,63% | -1,26% | - | US$146.689 | - |
| 3990 |  Kommunitas KOM | US$0,0001584 | -0,75% | 4,17% | - | US$146.550 | - |
| 3991 |  Data Ownership Protocol 2 DOP2 | US$0,001454 | 1,71% | -15,75% | - | US$145.277 | - |
| 3992 |  Ready to Fight RTF | US$0,005696 | 0,26% | 0,67% | - | US$145.057 | - |
| 3993 |  Ares ARES | US$0,00004028 | 0,08% | -2,95% | - | US$145.329 | - |
| 3994 |  BitQuant SN15 | US$6,79 | 2,90% | 18,54% | - | US$145.511 | - |
| 3995 |  White Monkey WM | US$0,00005891 | 0,00% | 1,68% | - | US$144.675 | - |
| 3996 |  Bitcast SN93 | US$2,44 | -3,18% | -15,24% | - | US$147.087 | - |
| 3997 |  Centric Swap (new) CNS | US$0,005091 | 0,38% | -0,83% | - | US$141.777 | - |
| 3998 |  Agent Arena by Masa SN59 | US$0,7643 | -1,15% | -5,16% | - | US$139.919 | - |
| 3999 |  For Sale SN47 | US$0,7496 | -13,05% | -24,73% | - | US$135.266 | - |
| 4000 |  Magic Internet Money MIM | US$0,3126 | 11,58% | -64,05% | - | US$135.054 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.