Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Capx AI CAPX | US$0,1537 | 0,71% | -1,01% | - | US$608.613 | - |
| 3852 |  OurBitch BITCH | US$0,02157 | -0,09% | -3,27% | - | US$605.018 | - |
| 3853 |  Rally RALLY | US$0,001456 | -0,36% | -29,29% | - | US$601.486 | - |
| 3854 |  RIV Coin RIV | US$0,008958 | 3,15% | -6,21% | - | US$602.878 | - |
| 3855 |  IRIS Chain IRC | US$0,01802 | 0,66% | 10,00% | - | US$599.716 | - |
| 3856 |  Rock Dao ROCK | US$0,0003249 | -24,82% | -6,46% | - | US$591.126 | - |
| 3857 |  Brent Oil (Derivatives) BZ | US$72,84 | -2,45% | -10,10% | - | US$596.620 | - |
| 3858 |  WorldLand WL | US$0,004313 | -6,73% | -17,76% | - | US$577.828 | - |
| 3859 |  BOBO BOBO | US$0,000001030 | -67,67% | -99,81% | - | US$546.892 | - |
| 3860 |  USDA USDA | US$0,9923 | 0,66% | 2,21% | - | US$556.740 | - |
| 3861 |  Maxxing MAXXING | US$0,001128 | -5,58% | -15,34% | - | US$553.636 | - |
| 3862 |  Elevate ELEVATE | US$0,003918 | 3,08% | -27,28% | - | US$544.752 | - |
| 3863 |  Utya UTYA | US$0,01783 | -1,42% | -3,85% | - | US$427.904 | - |
| 3864 |  Dogeus Maximus DOGEUS | US$0,001427 | 73,41% | 59,64% | - | US$528.845 | - |
| 3865 |  Metal Blockchain METAL | US$0,1146 | 0,19% | -4,48% | - | US$534.152 | - |
| 3866 |  Bermuda Shorts SHORT | US$0,00002122 | 10,68% | 24,50% | - | US$530.841 | - |
| 3867 |  SEDA Protocol SEDA | US$0,02141 | 3,26% | -29,20% | - | US$532.657 | - |
| 3868 |  ArAIstotle FACY | US$0,001153 | -4,36% | -11,69% | - | US$516.158 | - |
| 3869 |  AlgosOne AIAO | US$154,41 | -0,13% | 0,05% | - | US$504.192 | - |
| 3870 |  Marinade MNDE | US$0,01806 | -2,49% | -1,40% | - | US$505.563 | - |
| 3871 |  EfficientFrontier SN53 | US$1,54 | -3,22% | 33,40% | - | US$499.406 | - |
| 3872 |  STO CHAIN STOC | US$0,4112 | -1,95% | 5,97% | - | US$493.190 | - |
| 3873 |  Elon for AfD ELON4AFD | US$0,0005352 | 16,93% | 10,65% | - | US$519.168 | - |
| 3874 |  Cash CASH | US$0,9992 | -0,01% | -0,02% | - | US$470.693 | - |
| 3875 |  Cloud CLOUD | US$0,01590 | -1,62% | 9,73% | - | US$468.081 | - |
| 3876 |  Panther Ai PAI | US$0,004187 | -0,58% | -10,59% | - | US$466.718 | - |
| 3877 |  Pitch World Cup PITCH | US$0,2349 | -5,63% | -24,90% | - | US$461.468 | - |
| 3878 |  I love puppies PUPPIES | US$0,0000001100 | -2,02% | 4,65% | - | US$453.745 | - |
| 3879 |  Zetrix ZETRIX | US$9,52 | -1,59% | -0,03% | - | US$454.650 | - |
| 3880 |  Black Phoenix BPX | US$0,004016 | -0,15% | -96,71% | - | US$452.334 | - |
| 3881 |  The Innovation Game TIG | US$0,8179 | -3,65% | -12,85% | - | US$450.677 | - |
| 3882 |  Punchimals PUNCHI | US$0,002074 | -1,01% | -5,67% | - | US$450.107 | - |
| 3883 |  STAU STAU | US$0,006812 | 0,39% | -7,61% | - | US$430.613 | - |
| 3884 |  APD APD | US$0,01359 | 8,01% | 5,70% | - | US$423.257 | - |
| 3885 |  XDOG XDOG | US$0,003946 | 8,28% | -9,75% | - | US$423.086 | - |
| 3886 |  OroBit XRB | US$1,47 | 0,02% | 11,48% | - | US$413.752 | - |
| 3887 |  COCA COCA | US$1,46 | -1,48% | 5,74% | - | US$408.826 | - |
| 3888 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1237 | -4,23% | -8,39% | - | US$404.185 | - |
| 3889 |  BRL1 BRL1 | US$0,1931 | 0,70% | -0,17% | - | US$404.968 | - |
| 3890 |  Bityuan BTY | US$0,03382 | -7,25% | -27,92% | - | US$398.864 | - |
| 3891 |  Omni Network OMNI | US$0,5181 | 30,49% | 30,13% | - | US$395.975 | - |
| 3892 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02157 | -3,45% | -11,94% | - | US$396.761 | - |
| 3893 |  LOCK IN LOCKIN | US$0,001482 | 2,46% | -14,95% | - | US$384.293 | - |
| 3894 |  AKAS AS | US$1,11 | -2,17% | -4,11% | - | US$379.268 | - |
| 3895 |  Milady Cult Coin CULT | US$0,0001405 | -4,40% | -4,64% | - | US$378.716 | - |
| 3896 |  Honey HONEY | US$1,00 | -0,09% | -0,21% | - | US$378.559 | - |
| 3897 |  Shirushi Coin SISC | US$1,85 | -0,06% | -0,30% | - | US$380.317 | - |
| 3898 |  Gorbagana GOR | US$0,0005690 | 0,63% | -4,93% | - | US$371.094 | - |
| 3899 |  XenBitcoin XBTC | US$59.563,13 | -0,60% | -5,86% | - | US$361.303 | - |
| 3900 |  MetaDAO (new) META | US$3,03 | 0,86% | -13,66% | - | US$368.804 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.