Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  buy instead of getting a job JOBCOIN | US$0,003387 | 0,94% | -14,51% | - | US$94.674,53 | - |
| 4052 |  Zephyr Protocol ZEPH | US$0,3635 | -1,60% | 4,46% | - | US$94.786,40 | - |
| 4053 |  AU79 AU79 | US$0,001072 | -24,15% | -12,05% | - | US$93.731,77 | - |
| 4054 |  NexQloud NXQ | US$33,00 | 0,55% | -4,83% | - | US$93.164,68 | - |
| 4055 |  Tethereum T99 | US$0,3022 | -0,07% | -0,06% | - | US$92.675,09 | - |
| 4056 |  Immortal Token IMT | US$0,0009467 | -6,83% | -59,11% | - | US$92.177,83 | - |
| 4057 |  JAM Coin JAM | US$0,02566 | 0,34% | -25,83% | - | US$195.820 | - |
| 4058 |  PVPFUN PVP | US$0,03459 | 1,35% | -7,23% | - | US$91.264,40 | - |
| 4059 |  Syncvault SVTS | US$0,09007 | -2,29% | -4,86% | - | US$91.450,26 | - |
| 4060 |  Phemex Token PT | US$0,3989 | 1,00% | 3,86% | - | US$90.610,59 | - |
| 4061 |  Egg N Partners EGGT | US$0,3438 | -0,78% | -7,40% | - | US$90.065,25 | - |
| 4062 |  Salute SLT | US$0,00001334 | -0,08% | -8,21% | - | US$89.897,69 | - |
| 4063 |  WorldAssets INC | US$0,07670 | 3,17% | 1,09% | - | US$89.682,07 | - |
| 4064 |  Bitcoin Bull BTCBULL | US$0,0001277 | -0,38% | -9,46% | - | US$89.226,75 | - |
| 4065 |  ThetaDrop TDROP | US$0,0003846 | -3,90% | -11,84% | - | US$88.247,98 | - |
| 4066 |  Three Kingdoms 3KDS | US$0,0009166 | -0,18% | -0,22% | - | US$88.604,37 | - |
| 4067 |  Thetanuts Finance NUTS | US$0,001158 | -0,35% | -0,46% | - | US$88.354,44 | - |
| 4068 |  EurocoinToken ECTE | US$0,07210 | -0,83% | -2,21% | - | US$85.089,58 | - |
| 4069 |  GoldBrick GBCK | US$0,002856 | 1,11% | -9,98% | - | US$84.901,35 | - |
| 4070 |  XGP XGP | US$0,000005890 | -6,31% | 3,29% | - | US$84.288,14 | - |
| 4071 |  Catana CATANA | US$0,0001392 | -0,72% | -8,75% | - | US$84.245,46 | - |
| 4072 |  Binance bibi BIBI | US$0,0006052 | 2,31% | 8,33% | - | US$83.736,03 | - |
| 4073 |  Y8U Y8U | US$0,0002684 | 7,59% | 6,49% | - | US$83.403,94 | - |
| 4074 |  Frax Finance - Frax Ether FRXETH | US$1.568,64 | -0,11% | -8,01% | - | US$83.160,99 | - |
| 4075 |  Monstro DeFi MONSTRO | US$0,003492 | -8,21% | -23,49% | - | US$83.038,93 | - |
| 4076 |  American Oil Asset Supply AOAS | US$0,000007200 | -99,87% | -99,86% | - | US$82.379,48 | - |
| 4077 |  Lester LESTER | US$0,0001398 | -0,01% | -11,48% | - | US$82.652,87 | - |
| 4078 |  Heurist AI HEU | US$0,002902 | -0,82% | -0,26% | - | US$81.829,83 | - |
| 4079 |  EnviDa EDAT | US$0,05003 | 0,08% | -4,02% | - | US$77.486,87 | - |
| 4080 |  HitBTC Token HIT | US$0,1674 | -0,92% | -6,41% | - | US$81.710,45 | - |
| 4081 |  Memdex100 MEMDEX | US$0,001529 | -0,53% | -9,66% | - | US$80.922,28 | - |
| 4082 |  Aurix AUR | US$0,2649 | -0,43% | -4,27% | - | US$78.884,94 | - |
| 4083 |  Darik DARIK | US$0,8425 | -10,11% | 52,06% | - | US$77.483,79 | - |
| 4084 |  MoneyByte MON | US$0,01866 | -1,06% | -10,31% | - | US$76.819,84 | - |
| 4085 |  America is Back (americaisback.vip) AIB | US$0,0003813 | -26,78% | -64,73% | - | US$77.142,45 | - |
| 4086 |  Sixpack Miner SIXP | US$0,006952 | -14,30% | -13,59% | - | US$76.500,89 | - |
| 4087 |  Anvil ANVL | US$0,0004150 | -3,62% | -3,34% | - | US$76.220,13 | - |
| 4088 |  Zylo Ecosystem ZYLO | US$0,02263 | -16,77% | 0,00% | - | US$76.307,73 | - |
| 4089 |  FUCK THE MATRIX FTMX | US$0,008609 | -0,56% | -13,83% | - | US$76.135,35 | - |
| 4090 |  ePowerX On Base EPWX | - | -0,21% | 17,86% | - | US$76.175,84 | - |
| 4091 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007152 | 1,05% | -2,86% | - | US$76.043,58 | - |
| 4092 |  Plastic Hero PTH | US$0,006355 | 2,05% | -2,67% | - | US$75.834,46 | - |
| 4093 |  TRI SIGMA TRISIG | US$0,00002633 | -2,84% | -4,70% | - | US$75.958,54 | - |
| 4094 |  Layer One X L1X | US$8,46 | -0,35% | -0,22% | - | US$76.861,83 | - |
| 4095 |  Simmi SIMMI | US$0,000004220 | -1,32% | -10,47% | - | US$74.374,98 | - |
| 4096 |  ForTon FRT | US$21,10 | -13,38% | -25,78% | - | US$73.339,75 | - |
| 4097 |  404—GEN SN17 | US$2,02 | -2,78% | -8,92% | - | US$74.344,81 | - |
| 4098 |  lmeow LMEOW | US$0,001339 | -0,32% | -12,96% | - | US$73.403,58 | - |
| 4099 |  Quantum Resistant Ledger QRL | US$0,8834 | -3,85% | -6,00% | - | US$73.479,35 | - |
| 4100 |  LIFE Coin LNS | US$0,1798 | -0,01% | -0,24% | - | US$73.041,82 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.