Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Botchain METAKPK | US$1,34 | 0,10% | 3,34% | - | US$367.002 | - |
| 3902 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,07% | -0,16% | - | US$361.800 | - |
| 3903 |  Pulse XPL | US$0,1411 | 0,00% | -1,57% | - | US$361.241 | - |
| 3904 |  Midnight (midnight.vip) NIGHT | US$0,02986 | -2,79% | -9,58% | - | US$357.212 | - |
| 3905 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -3,60% | -7,12% | - | US$355.077 | - |
| 3906 |  Flying Tulip FT | US$0,09845 | 1,89% | -0,43% | - | US$354.388 | - |
| 3907 |  SPIKE (spikemattfurie) SPIKE | US$0,0001224 | -2,55% | -11,66% | - | US$352.876 | - |
| 3908 |  Mars Meme Inc MARSMI | US$0,01436 | 1,58% | 1,22% | - | US$353.723 | - |
| 3909 |  Collaterize COLLAT | US$0,001296 | -7,69% | 17,77% | - | US$350.913 | - |
| 3910 |  360noscope420blazeit MLG | US$0,0007475 | 1,47% | -11,23% | - | US$343.855 | - |
| 3911 |  Nonkyc.io Exchange NKYC | US$7,02 | 0,05% | -2,66% | - | US$338.014 | - |
| 3912 |  Biconomy Exchange Token BIT | US$0,0000009900 | -1,39% | -12,97% | - | US$337.301 | - |
| 3913 |  Cygnus CGN | US$0,002350 | -0,12% | -1,40% | - | US$329.259 | - |
| 3914 |  Scotland Football Association Fan Token SFA | US$0,6416 | -1,62% | -5,15% | - | US$322.259 | - |
| 3915 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | -0,13% | -0,08% | - | US$313.545 | - |
| 3916 |  REI NETWORK $REI | US$0,01938 | -0,69% | -11,51% | - | US$298.539 | - |
| 3917 |  SmartWorld Global SWGT | US$0,004691 | 4,07% | -2,12% | - | US$291.352 | - |
| 3918 |  DRDR DRDR | US$0,07034 | -21,18% | -35,22% | - | US$296.713 | - |
| 3919 |  Conan CONAN | US$0,006177 | -1,15% | 5,33% | - | US$279.129 | - |
| 3920 |  NOVA SN68 | US$4,41 | -2,80% | -9,93% | - | US$282.920 | - |
| 3921 |  Goldfish Gold GGBR | US$4,07 | -0,25% | -1,93% | - | US$275.393 | - |
| 3922 |  Luxera XERA | US$29,08 | -2,01% | -6,35% | - | US$272.941 | - |
| 3923 |  Buy Coin Token BCT | US$3,73 | -25,83% | -39,56% | - | US$275.927 | - |
| 3924 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,36% | -0,57% | - | US$271.274 | - |
| 3925 |  CRUDE OIL BRENT (Zedcex) OIL | US$70,39 | -1,00% | -10,74% | - | US$250.377 | - |
| 3926 |  Dual DUAL | US$0,003925 | 12,24% | 37,08% | - | US$270.094 | - |
| 3927 |  Ozone Chain OZO | US$0,1303 | 0,03% | 0,09% | - | US$269.613 | - |
| 3928 |  Chutes SN64 | US$15,46 | -2,44% | 4,86% | - | US$269.698 | - |
| 3929 |  Memetic / PepeCoin MEME | US$0,0005779 | 10,83% | 5,91% | - | US$264.182 | - |
| 3930 |  ARCS ARX | US$0,01176 | -1,63% | -6,00% | - | US$262.239 | - |
| 3931 |  Fintech Digital Gold Coin FDGC | US$4.049,37 | -0,33% | -1,82% | - | US$261.062 | - |
| 3932 |  Qubetics TICS | US$0,01965 | 2,73% | -22,75% | - | US$261.057 | - |
| 3933 |  Oshi Token OSHI | US$0,02856 | -0,96% | -1,99% | - | US$259.160 | - |
| 3934 |  Paladeum PLB | US$0,3516 | -2,05% | -17,72% | - | US$258.406 | - |
| 3935 |  DigiFinexToken DFT | US$0,008875 | 0,01% | -0,15% | - | US$256.477 | - |
| 3936 |  Slash Vision Labs SVL | US$0,007820 | 1,52% | 3,22% | - | US$252.466 | - |
| 3937 |  DODO DODO | US$0,01776 | 5,21% | 11,68% | - | US$249.764 | - |
| 3938 |  Triple Plus TPT | US$0,7326 | 4,04% | 12,57% | - | US$244.379 | - |
| 3939 |  PepePAD PEPE | US$0,000002350 | -0,80% | -15,74% | - | US$241.664 | - |
| 3940 |  Whalebit CES | US$0,5283 | -0,54% | -2,94% | - | US$239.642 | - |
| 3941 |  Vcitychain VCITY | US$0,1438 | 1,05% | -11,55% | - | US$237.046 | - |
| 3942 |  Kodexa KDX | US$0,009666 | 0,00% | -6,40% | - | US$231.942 | - |
| 3943 |  Gold Park GPT | US$0,004458 | -0,15% | -1,04% | - | US$231.361 | - |
| 3944 |  Mecha Conquest MCQ | US$0,001066 | -1,03% | -6,19% | - | US$229.442 | - |
| 3945 |  OneLink ONL | US$0,2303 | 0,02% | 0,28% | - | US$228.317 | - |
| 3946 |  Ecoreal Estate ECOREAL | US$0,3325 | 0,76% | 0,11% | - | US$225.127 | - |
| 3947 |  Freedom FDM | US$0,007398 | -7,84% | -7,30% | - | US$225.248 | - |
| 3948 |  Unipeg UPEG | US$287,69 | -7,25% | -36,36% | - | US$222.616 | - |
| 3949 |  Emblem Vault EMBLEM | US$0,004145 | -1,85% | 2,74% | - | US$222.042 | - |
| 3950 |  LIF3 LIF3 | US$0,001491 | 2,92% | -10,88% | - | US$218.890 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.