Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Recon Raccoon RCON | US$0,0003453 | 0,66% | -21,97% | - | US$57.977,71 | - |
| 4152 |  RedHorse (red-horse.net) RH | US$0,01079 | -0,38% | -8,94% | - | US$57.197,50 | - |
| 4153 |  Grm GRM | US$0,001181 | 0,22% | -17,70% | - | US$56.806,02 | - |
| 4154 |  Icy IC | US$0,000009140 | 1,28% | -0,46% | - | US$57.427,15 | - |
| 4155 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004700 | -0,63% | -12,32% | - | US$55.734,39 | - |
| 4156 |  mETH Protocol COOK | US$0,002658 | -0,25% | -0,88% | - | US$56.697,80 | - |
| 4157 |  NuCoin NUC | US$0,01201 | 0,12% | 0,12% | - | US$56.533,73 | - |
| 4158 |  KONAN of Kaspa KONAN | US$0,0000007400 | 9,25% | 4,16% | - | US$57.330,97 | - |
| 4159 |  DPIN DPN | US$2,17 | -2,94% | -7,87% | - | US$56.731,57 | - |
| 4160 |  Liberland Dollar LLD | US$0,2389 | -3,99% | -7,85% | - | US$57.103,95 | - |
| 4161 |  Goku Super Saiyan GOKU | US$0,0002431 | 2,73% | -1,13% | - | US$54.802,06 | - |
| 4162 |  Swing.xyz SWING | US$0,00007243 | 0,17% | 0,19% | - | US$55.989,02 | - |
| 4163 |  Kibho Coin KBC | US$0,01144 | 0,37% | 2,93% | - | US$56.039,56 | - |
| 4164 |  RoboFi VICS | US$0,02049 | -2,82% | -7,37% | - | US$55.913,38 | - |
| 4165 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002216 | 1,36% | 20,94% | - | US$54.972,42 | - |
| 4166 |  Parabolic Agentic Intelligence PAI | US$0,02154 | 7,91% | 11,30% | - | US$54.607,24 | - |
| 4167 |  Give GIVE | US$0,02357 | -5,60% | 5,65% | - | US$55.735,09 | - |
| 4168 |  Store of Value VAL | US$0,0003814 | -13,11% | -17,97% | - | US$55.016,59 | - |
| 4169 |  MicroVisionChain SPACE | US$0,02433 | -1,60% | -16,65% | - | US$55.114,11 | - |
| 4170 |  Nummus Aeternitas NUMMUS | US$0,007891 | -0,62% | 9,72% | - | US$54.959,10 | - |
| 4171 |  Capybara Nation BARA | US$0,0000002100 | 1,42% | 0,85% | - | US$53.878,82 | - |
| 4172 |  Sirius Chain XPX | US$0,0001136 | 0,72% | 0,53% | - | US$55.222,45 | - |
| 4173 |  Australian Safe Shepherd ASS | - | -4,77% | -10,02% | - | US$54.848,38 | - |
| 4174 |  walter WALTER | US$0,00009295 | -2,21% | -9,56% | - | US$53.850,18 | - |
| 4175 |  Truebit TRU | US$0,004046 | 2,88% | -10,20% | - | US$54.897,03 | - |
| 4176 |  All Street Bets BETS | US$0,000004090 | 2,50% | 2,46% | - | US$56.101,39 | - |
| 4177 |  MAGA Trump MAGATRUMP | US$0,02342 | -2,42% | -8,84% | - | US$54.520,96 | - |
| 4178 |  TROPPY TROPPY | US$0,00000004000 | 1,28% | -6,20% | - | US$53.209,07 | - |
| 4179 |  BOMET BOMET | US$0,00004443 | 1,60% | -4,14% | - | US$55.031,77 | - |
| 4180 |  Advanced Project AUC | US$0,0001265 | 0,09% | 0,29% | - | US$54.392,36 | - |
| 4181 |  Ajna Protocol AJNA | US$0,0006800 | -1,87% | -1,20% | - | US$53.725,49 | - |
| 4182 |  NikePig NIKEPIG | US$0,0004094 | -0,48% | -4,47% | - | US$54.592,75 | - |
| 4183 |  FIGHT TO MAGA FIGHT | US$0,0001777 | 0,56% | -9,64% | - | US$52.799,98 | - |
| 4184 |  Almanak ALMANAK | US$0,0008158 | 0,30% | -28,16% | - | US$53.926,23 | - |
| 4185 |  Patic PTC | US$0,00002236 | -2,58% | -2,22% | - | US$53.482,62 | - |
| 4186 |  AVAX HAS NO CHILL NOCHILL | US$0,0002317 | -0,39% | -10,22% | - | US$52.453,45 | - |
| 4187 |  Oracle Meta Technologies OMT | US$0,01711 | -0,76% | 2,79% | - | US$53.384,61 | - |
| 4188 |  Sophon (Atomicals) SOPHON | US$0,0005467 | -0,04% | -27,14% | - | US$53.680,31 | - |
| 4189 |  Kasper the Ghost of Kaspa KASPER | US$0,000007090 | -4,05% | 31,43% | - | US$54.527,40 | - |
| 4190 |  Mind of Pepe MIND | US$0,00004189 | -0,05% | -13,20% | - | US$53.069,45 | - |
| 4191 |  Panther Protocol ZKP | US$0,003886 | 0,17% | 1,07% | - | US$53.045,35 | - |
| 4192 |  Sendor SENDOR | US$0,00001538 | -2,53% | -1,95% | - | US$53.125,50 | - |
| 4193 |  TonCapy TCAPY | US$0,0000004100 | 0,18% | -1,33% | - | US$53.452,09 | - |
| 4194 |  Wall Street Baby WSB | - | 0,00% | -0,05% | - | US$54.310,95 | - |
| 4195 |  CUTTLEFISHY CUUT | US$0,000004790 | 6,67% | 4,31% | - | US$57.046,41 | - |
| 4196 |  KANGO KANGO | US$0,0000008400 | -4,49% | -1,44% | - | US$51.474,20 | - |
| 4197 |  Vera VERA | US$0,00005092 | 0,00% | 1,96% | - | US$52.477,13 | - |
| 4198 |  monkeyhaircut MONK | US$0,00008033 | -1,28% | -2,98% | - | US$52.082,69 | - |
| 4199 |  BMAX BMAX | US$0,01777 | 0,29% | -0,42% | - | US$52.577,98 | - |
| 4200 |  Ryo Currency RYO | US$0,003797 | 0,21% | 0,23% | - | US$52.607,91 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.