Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,49% | -10,13% | - | - | - |
| 5852 |  Zamio ZAM | US$0,000004590 | 0,00% | -48,20% | - | - | - |
| 5853 |  Merchant Token MTO | US$0,02422 | 2,40% | -7,73% | - | - | - |
| 5854 |  MRHB DeFi Network MRHB | US$0,0003122 | -0,19% | 3,38% | - | - | - |
| 5855 |  StarSharks (SSS) SSS | US$0,02299 | 0,00% | -4,32% | - | - | - |
| 5856 |  StarSharks SEA SEA | US$0,001324 | -2,53% | -6,19% | - | - | - |
| 5857 |  Timeleap Finance TIME | US$0,02010 | -0,38% | -5,59% | - | - | - |
| 5858 |  Ridotto RDT | US$0,002272 | -1,78% | -6,23% | - | - | - |
| 5859 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5860 |  PolyBeta Finance BETA | US$0,1085 | 0,00% | 0,72% | - | - | - |
| 5861 |  Liquidus (old) LIQ | US$0,003876 | -1,46% | -5,51% | - | - | - |
| 5862 |  Mononoke Inu Mononoke-Inu | - | -2,87% | -9,25% | - | - | - |
| 5863 |  CZodiac Farming Token CZF | - | 0,29% | -2,99% | - | - | - |
| 5864 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5865 |  GAIA Everworld GAIA | US$0,00009785 | 0,00% | 3,52% | - | - | - |
| 5866 |  Hanu Yokia HANU | US$0,00000005000 | -2,31% | -8,38% | - | - | - |
| 5867 |  Poken PKN | US$0,00001143 | -0,35% | -11,31% | - | - | - |
| 5868 |  Gyro GYRO | US$0,00000004000 | 14,67% | 9,47% | - | - | - |
| 5869 |  Open Rights Exchange ORE | US$0,0001305 | -1,59% | -8,69% | - | - | - |
| 5870 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5871 |  Graphene GFN | US$0,00007063 | -1,49% | -8,48% | - | - | - |
| 5872 |  BODA Token BODAV2 | - | -3,23% | -7,82% | - | - | - |
| 5873 |  Universal Basic Income UBI | US$0,0001012 | -1,26% | 5,82% | - | - | - |
| 5874 |  THORSwap THOR | US$0,03072 | -1,80% | -2,97% | - | - | - |
| 5875 |  Base Carbon Tonne BCT | US$0,0007347 | -0,51% | 3,24% | - | - | - |
| 5876 |  Wanda Exchange WE | US$0,00006022 | -0,07% | -1,26% | - | - | - |
| 5877 |  GoldMiner GM | US$0,0000002000 | -1,28% | -5,80% | - | - | - |
| 5878 |  DEUS Finance DEUS | US$2,33 | 0,51% | -5,76% | - | - | - |
| 5879 |  Moola Market MOO | US$0,0001633 | 9,58% | 7,50% | - | - | - |
| 5880 |  StarLaunch STARS | US$0,0005321 | 0,37% | -0,03% | - | - | - |
| 5881 |  MetaWars WARS | US$0,00004747 | -0,10% | -0,87% | - | - | - |
| 5882 |  Yoshi.exchange YOSHI | US$0,0005049 | -1,46% | -4,82% | - | US$2,07 | - |
| 5883 |  Vancelian AKTIO | US$0,006099 | 0,00% | -69,19% | - | - | - |
| 5884 |  Fidira FID | US$0,0002815 | -0,53% | -7,55% | - | - | - |
| 5885 |  SoulSwap Finance SOUL | US$0,000004270 | 8,48% | -10,80% | - | - | - |
| 5886 |  Dinger Token DINGER | US$0,0000003600 | -0,88% | -7,55% | - | - | - |
| 5887 |  Howl City HWL | US$0,00001774 | -0,09% | -0,82% | - | - | - |
| 5888 |  NFT Champions CHAMP | US$0,00005267 | 0,00% | -0,10% | - | - | - |
| 5889 |  Doge Floki Coin DOFI | - | -1,30% | -4,11% | - | - | - |
| 5890 |  Omni Consumer Protocols OCP | US$0,0000007700 | -0,41% | -3,56% | - | - | - |
| 5891 |  Smarty Pay SPY | US$0,0002144 | -0,58% | -3,17% | - | - | - |
| 5892 |  Stabledoc SDT | US$0,0009011 | -1,53% | -6,17% | - | - | - |
| 5893 |  ChilliSwap CHLI | US$0,04393 | -1,12% | -4,60% | - | - | - |
| 5894 |  Crypto Global United CGU | US$0,0004828 | -0,49% | -0,52% | - | - | - |
| 5895 |  Kintsugi KINT | US$0,003606 | 0,00% | 0,74% | - | - | - |
| 5896 |  Picasso PICA | US$0,000002490 | 0,43% | -14,52% | - | - | - |
| 5897 |  Quartz QTZ | US$0,00002127 | 0,00% | -5,35% | - | - | - |
| 5898 |  STEMX STEMX | US$0,0001107 | -2,02% | -9,24% | - | - | - |
| 5899 |  Liquid Collectibles LICO | US$0,00002964 | -1,26% | -5,92% | - | - | - |
| 5900 |  Shib Army SHIBARMY | - | -1,86% | -6,59% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 163 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.